Borsa Tarihsel Veriler
Akbank Tarihsel Veriler
| Tarih | Son Fiyat | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|
| 11 Nisan 2025 | 49,88 | 48,1 | 49,94 | 149545600 |
| 10 Nisan 2025 | 49,4 | 49,4 | 52,25 | 119834900 |
| 09 Nisan 2025 | 49,78 | 49,74 | 51,7 | 120588900 |
| 08 Nisan 2025 | 51,95 | 51,6 | 53,2 | 105625200 |
| 07 Nisan 2025 | 52,1 | 49,74 | 52,75 | 158254000 |
| 04 Nisan 2025 | 52,25 | 51,4 | 52,85 | 109948500 |
| 03 Nisan 2025 | 52,55 | 52,35 | 54,1 | 83226820 |
| 02 Nisan 2025 | 52,85 | 51,4 | 53,45 | 119712900 |
| 28 Mart 2025 | 52,25 | 51,1 | 53,1 | 128162200 |
| 27 Mart 2025 | 52,8 | 52,3 | 54,9 | 137011600 |
| 26 Mart 2025 | 53,95 | 52,65 | 55,45 | 174001300 |
| 25 Mart 2025 | 54,77801 | 52,77275 | 56,39201 | 334396400 |
| 24 Mart 2025 | 52,77275 | 49,49585 | 55,07146 | 327584500 |
| 21 Mart 2025 | 52,57711 | 52,57711 | 58,05491 | 221281100 |
| 20 Mart 2025 | 58,39727 | 58,10382 | 64,36417 | 376531400 |
| 19 Mart 2025 | 64,51089 | 64,51089 | 67,44543 | 110730400 |
| 18 Mart 2025 | 71,6516 | 71,30923 | 73,41232 | 57699620 |
| 17 Mart 2025 | 73,46123 | 72,33632 | 74,53722 | 70136840 |
| 14 Mart 2025 | 73,26559 | 72,7765 | 73,95032 | 72817660 |
| 13 Mart 2025 | 73,16777 | 71,89614 | 73,80359 | 67380580 |
| 12 Mart 2025 | 71,94505 | 70,62451 | 72,87432 | 113021900 |
| 11 Mart 2025 | 70,33105 | 69,84196 | 72,48305 | 74941300 |
| 10 Mart 2025 | 72,28741 | 71,6516 | 73,41232 | 67044050 |
| 07 Mart 2025 | 72,14069 | 71,26032 | 72,97214 | 83283160 |
| 06 Mart 2025 | 71,84723 | 70,18433 | 72,1896 | 90011810 |
| 05 Mart 2025 | 71,50487 | 69,59742 | 72,87432 | 155826200 |
| 04 Mart 2025 | 70,5756 | 70,13542 | 72,87432 | 91264300 |
| 03 Mart 2025 | 71,40705 | 66,71179 | 72,38523 | 193334400 |
| 28 Şubat 2025 | 65,83144 | 65,48907 | 67,20088 | 77825000 |
| 27 Şubat 2025 | 66,32052 | 65,58689 | 67,20088 | 65959220 |
| 26 Şubat 2025 | 66,02707 | 63,97289 | 66,2227 | 74997200 |
| 25 Şubat 2025 | 64,70653 | 63,04362 | 64,90216 | 98383800 |
| 24 Şubat 2025 | 63,38599 | 62,8969 | 64,51089 | 64167480 |
| 21 Şubat 2025 | 63,38599 | 62,45671 | 64,95107 | 97621810 |
| 20 Şubat 2025 | 64,16853 | 63,09253 | 64,70653 | 89001810 |
| 19 Şubat 2025 | 62,8969 | 62,70126 | 64,41307 | 89066900 |
| 18 Şubat 2025 | 63,67944 | 62,60344 | 64,21744 | 77825020 |
| 17 Şubat 2025 | 63,09253 | 62,55453 | 63,67944 | 73759570 |
| 14 Şubat 2025 | 63,43489 | 62,30999 | 63,92398 | 107193300 |
| 13 Şubat 2025 | 62,65235 | 61,42963 | 63,09253 | 116093300 |
| 12 Şubat 2025 | 61,47854 | 61,13617 | 62,3589 | 113110200 |
| 11 Şubat 2025 | 61,8209 | 61,23399 | 62,26108 | 91657700 |
| 10 Şubat 2025 | 61,33181 | 61,33181 | 62,40781 | 93056490 |
| 07 Şubat 2025 | 62,11435 | 60,84272 | 62,99471 | 171393500 |
| 06 Şubat 2025 | 63,04362 | 62,06544 | 64,36417 | 128729300 |
| 05 Şubat 2025 | 63,4838 | 62,45671 | 64,75543 | 87469840 |
| 04 Şubat 2025 | 64,26635 | 62,21217 | 65,29343 | 109358200 |
| 03 Şubat 2025 | 62,40781 | 60,25581 | 63,23926 | 129497500 |
| 31 Ocak 2025 | 63,43489 | 63,43489 | 65,44016 | 111457300 |
| 30 Ocak 2025 | 64,07071 | 63,97289 | 65,0978 | 62913970 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
 |
37,8668 | -0,13 | 23:56 |
| Euro |
|
43,1949 | 1,71 | 23:57 |
| İngiliz Sterlini |
|
49,6887 | 1,18 | 23:00 |
| BIST 100 |
|
9.381 | 0,45 | 18:10 |
| BIST 50 |
|
8.271 | 0,48 | 18:10 |
| BIST 30 |
|
10.215 | 0,52 | 18:10 |
| Gram Altın |
|
3943,1 | 1,85 | 23:58 |
| Çeyrek Altın |
|
6340 | 2,15 | 23:58 |
| Yarım Altın |
|
12679 | 2,15 | 23:58 |
| Cumhuriyet A. |
|
26497 | 3,01 | 13:00 |
