Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
![]() |
100 | -0,30 | 7225343 | 18:19 |
ADEL KALEMCILIK |
![]() |
30,04 | 0,13 | 68542722 | 18:19 |
ADESE ALISVERIS TICARET |
![]() |
5,06 | 5,86 | 367341348 | 18:19 |
ANADOLU EFES |
![]() |
145,3 | -0,07 | 580781156 | 18:19 |
AFYON CIMENTO |
![]() |
12,82 | 0,16 | 19406606 | 18:19 |
ATAKULE GMYO |
![]() |
6,18 | -0,32 | 4854816 | 18:19 |
AKBANK |
![]() |
52,8 | 2,23 | 4528366054 | 18:19 |
AKCANSA |
![]() |
143,2 | -2,19 | 76261187 | 18:19 |
AK ENERJI |
![]() |
10,64 | -0,93 | 52297885 | 18:19 |
AKFEN GMYO |
![]() |
2,1 | -0,47 | 28001621 | 18:19 |
AKSIGORTA |
![]() |
5,98 | 0,17 | 28079056 | 18:19 |
AKDENIZ GUVENLIK HIZMETLERI |
![]() |
3,19 | 2,57 | 13764645 | 18:19 |
AKMERKEZ GMYO |
![]() |
190,2 | 0,11 | 3200705 | 18:19 |
AKYUREK TUKETIM URUNLERI PAZARLAMA |
![]() |
0,15 | 0,00 | 1092 | 18:14 |
AKSA |
![]() |
9,08 | -0,44 | 80345883 | 18:19 |
AKSEL ENERJI YAT HOL |
![]() |
0,55 | 0,00 | 33364 | 18:14 |
AKSA ENERJI |
![]() |
33,56 | 3,58 | 130607192 | 18:19 |
AKIS GAYRIMENKUL YAT. ORT. |
![]() |
6,04 | -0,82 | 5852588 | 18:19 |
AKSU ENERJI |
![]() |
18,28 | -0,38 | 3501718 | 18:19 |
ALARKO HOLDING |
![]() |
82,6 | 0,18 | 253968509 | 18:19 |
ALBARAKA TURK |
![]() |
6,62 | 1,53 | 126985880 | 18:19 |
ALARKO CARRIER |
![]() |
866,5 | 0,06 | 12770565 | 18:19 |
ALCATEL LUCENT TELETAS |
![]() |
107,1 | 1,71 | 41775860 | 18:19 |
ALARKO GMYO |
![]() |
18,19 | 1,17 | 19070330 | 18:19 |
ALKIM KAGIT |
![]() |
6,61 | 0,46 | 17067526 | 18:19 |
ALKIM KIMYA |
![]() |
14,48 | 0,21 | 8604916 | 18:19 |
ALTINYAG |
![]() |
9,19 | 9,93 | 76737945 | 18:19 |
ANEL ELEKTRIK |
![]() |
16,18 | -4,82 | 36436577 | 18:19 |
ANEL TELEKOM |
![]() |
0,44 | 0,00 | 50140 | 18:14 |
ANADOLU HAYAT EMEK. |
![]() |
74,9 | 0,27 | 56639497 | 18:19 |
ANSA YATIRIM HOLDING |
![]() |
48,38 | 1,04 | 67217529 | 18:19 |
ANADOLU SIGORTA |
![]() |
88,85 | 0,91 | 98518512 | 18:19 |
ARBUL ENTEGRE TEKSTIL |
![]() |
0,4 | 0,00 | 980598 | 17:44 |
ARCELIK |
![]() |
107,3 | 0,75 | 201117502 | 18:19 |
ARENA BILGISAYAR |
![]() |
33,96 | -3,41 | 75615124 | 18:19 |
ARMADA BILGISAYAR |
![]() |
364,5 | 1,25 | 48898129 | 18:19 |
ARSAN TEKSTIL |
![]() |
20,42 | 2,82 | 40767878 | 18:19 |
ARTI YATIRIM HOLDING |
![]() |
6,05 | 0,00 | 1212983 | 18:19 |
ASELSAN |
![]() |
132,2 | -2,15 | 2615601170 | 18:19 |
ANADOLU ISUZU |
![]() |
55,35 | -1,69 | 50482680 | 18:19 |
ASYA KATILIM BANKASI |
![]() |
0,88 | 1,15 | 2111723 | 17:44 |
ARTI YATIRIM HOLDING |
![]() |
1,99 | 0,00 | 2684699 | 17:44 |
ATA GAYRIMENKUL YAT. ORT. |
![]() |
11 | -2,65 | 3319384 | 18:19 |
AKIN TEKSTIL |
![]() |
74,75 | 0,00 | 784536 | 18:19 |
ATLAS YAT. ORT. |
![]() |
5,94 | 0,00 | 17470200 | 18:19 |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
![]() |
0,79 | 0,00 | 317634 | 18:14 |
ATLANTIS YATIRIM HOLDING |
![]() |
55,1 | -0,81 | 2258695 | 18:19 |
AVRASYA GMYO |
![]() |
8,71 | -0,11 | 2337261 | 18:19 |
AVIVA SIGORTA |
![]() |
3,94 | 0,00 | 24 | 00:00 |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
![]() |
2,72 | 0,37 | 14765304 | 18:19 |
AVRASYA PETROL VE TUR. |
![]() |
10,53 | -2,05 | 4423667 | 18:19 |
ALTINYUNUS CESME |
![]() |
401,25 | -0,37 | 8510190 | 18:19 |
AYEN ENERJI |
![]() |
23,94 | 0,17 | 5968062 | 18:19 |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
![]() |
9,25 | 2,78 | 1397832 | 18:19 |
AYGAZ |
![]() |
125,5 | 0,00 | 46560992 | 18:19 |
BAGFAS |
![]() |
26,68 | -0,07 | 46844526 | 18:19 |
BAK AMBALAJ |
![]() |
30,6 | -1,80 | 6819789 | 18:19 |
BAKANLAR MEDYA |
![]() |
1,29 | 0,00 | 4147 | 18:14 |
BALATACILIK SANAYI VE TICARET |
![]() |
48 | -2,56 | 2272264 | 18:19 |
BANVIT |
![]() |
201,7 | 0,00 | 27368814 | 18:19 |
BASTAS BASKENT CIMENTO SANAYI VE TICARET |
![]() |
9,85 | 1,76 | 1268739 | 18:19 |
BAYSAN TRAFO RADYATORLERI |
![]() |
41,6 | -5,80 | 365486707 | 18:19 |
BEYAZ FILO OTO KIRALAMA |
![]() |
20,74 | -3,08 | 33982960 | 18:19 |
BOSCH FREN SISTEMLERI |
![]() |
154,6 | -0,77 | 36944878 | 18:19 |
BIM MAGAZALAR |
![]() |
483 | 0,63 | 2433131260 | 18:19 |
BISAS TEKSTIL |
![]() |
137,2 | -0,87 | 350780896 | 18:19 |
BIZIM MAGAZALARI |
![]() |
23,96 | -0,25 | 4612503 | 18:19 |
BESIKTAS FUTBOL YAT. |
![]() |
1,75 | -0,57 | 53483111 | 18:19 |
BILICI YATIRIM |
![]() |
15,99 | 0,57 | 11904585 | 18:19 |
BIMEKS |
![]() |
0,06 | 0,00 | 21968 | 18:14 |
BOSSA |
![]() |
6,1 | 1,33 | 16277611 | 18:19 |
BRISA |
![]() |
73,2 | -0,48 | 12149164 | 18:19 |
BIRKO MENSUCAT |
![]() |
7 | -0,28 | 6168770 | 18:19 |
BERKOSAN YALITIM |
![]() |
7,18 | -3,62 | 3042077 | 18:19 |
BIRLIK MENSUCAT |
![]() |
5,61 | -0,18 | 813528 | 18:19 |
BORUSAN MANNESMANN |
![]() |
329,75 | -1,42 | 130978424 | 18:19 |
BORUSAN YAT. PAZ. |
![]() |
1860 | -2,21 | 67887876 | 18:19 |
BATISOKE CIMENTO |
![]() |
16,4 | -3,70 | 280160776 | 18:19 |
BATI CIMENTO |
![]() |
4,93 | 1,02 | 272232213 | 18:19 |
BURSA CIMENTO |
![]() |
7,19 | 0,00 | 18240446 | 18:19 |
BURCELIK |
![]() |
16,04 | 2,04 | 68778598 | 18:19 |
BURCELIK VANA |
![]() |
101,9 | -0,29 | 4457240 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
COCA COLA ICECEK |
![]() |
50,8 | -0,20 | 126562534 | 18:19 |
CELIK HALAT |
![]() |
20,02 | -1,28 | 7566761 | 18:19 |
CEMAS DOKUM |
![]() |
8,6 | -7,03 | 44819363 | 18:19 |
CEMTAS |
![]() |
11,1 | 3,64 | 182112104 | 18:19 |
CIMSA |
![]() |
47,5 | -2,94 | 606772371 | 18:19 |
CELEBI |
![]() |
1805 | -3,53 | 194691867 | 18:19 |
CIMBETON |
![]() |
2126 | 1,29 | 68214181 | 18:19 |
CIMENTAS |
![]() |
341,75 | 9,98 | 3136404 | 18:19 |
COMPONENTA DOKUMCULUK |
![]() |
20,4 | -1,35 | 15849672 | 18:19 |
COSMOS YATIRIM HOLDING |
![]() |
102 | 0,49 | 2121676 | 18:19 |
CREDITWEST FAKTORING |
![]() |
11,57 | -3,82 | 31524431 | 18:19 |
DAGI YATIRIM HOLDING |
![]() |
95,8 | 3,01 | 63725061 | 18:19 |
DAGI GIYIM |
![]() |
4,44 | -1,77 | 18310464 | 18:19 |
DARDANEL |
![]() |
1,74 | 0,00 | 85755233 | 18:19 |
DENGE YATIRIM HOLDING |
![]() |
1,98 | -2,46 | 65131541 | 18:19 |
DERIMOD |
![]() |
38,42 | -0,93 | 15842924 | 18:19 |
DESA DERI |
![]() |
9,17 | -1,29 | 8140633 | 18:19 |
DESPEC BILGISAYAR |
![]() |
51,2 | -1,63 | 11266087 | 18:19 |
DEVA HOLDING |
![]() |
54,5 | 0,09 | 23046218 | 18:19 |
DATAGATE BILGISAYAR |
![]() |
69,8 | 0,50 | 18852012 | 18:19 |
DOGUS GMYO |
![]() |
31,58 | 1,87 | 2627975 | 18:19 |
DOGTAS KELEBEK MOBILYA |
![]() |
6,31 | 1,77 | 5056537 | 18:19 |
DIRITEKS DIRILIS TEKSTIL VE TICARET |
![]() |
21,58 | -6,01 | 4221469 | 18:19 |
DITAS DOGAN |
![]() |
19,2 | 6,67 | 64815595 | 18:19 |
DEMISAS DOKUM |
![]() |
7,05 | 0,14 | 15942783 | 18:19 |
DOGUS OTOMOTIV |
![]() |
176,7 | -0,45 | 197356164 | 18:19 |
DOGAN BURDA |
![]() |
338 | -4,59 | 74101729 | 18:19 |
DO-CO RESTAURANTS |
![]() |
7607,5 | -0,56 | 54648650 | 18:19 |
DOGUSAN |
![]() |
15,99 | 0,88 | 1623350 | 18:19 |
DOGAN HOLDING |
![]() |
14,7 | 0,00 | 203645453 | 18:19 |
DURAN DOGAN BASIM |
![]() |
3,36 | 9,80 | 40472202 | 18:19 |
DYO BOYA |
![]() |
13,04 | 0,00 | 36627715 | 18:19 |
DENIZ GMYO |
![]() |
5,68 | -0,87 | 16112042 | 18:19 |
ECZACIBASI YAT. ORT. |
![]() |
6,57 | 0,77 | 2526360 | 18:19 |
ECZACIBASI ILAC |
![]() |
44,74 | 1,87 | 145331428 | 18:19 |
ECZACIBASI YATIRIM |
![]() |
177,1 | 0,06 | 28279857 | 18:19 |
EDIP GAYRIMENKUL |
![]() |
27,9 | -3,06 | 50477464 | 18:19 |
EGELI&CO YATIRIM HOLDING |
![]() |
1,27 | 0,00 | 1743085 | 18:14 |
EGELI & CO TARIM GIRISIM |
![]() |
1,71 | 0,00 | 755355 | 18:14 |
EGE ENDUSTRI |
![]() |
8030 | -1,05 | 68167565 | 18:19 |
EGE GUBRE |
![]() |
82,3 | 7,44 | 227412137 | 18:19 |
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
![]() |
2,04 | 0,00 | 1815294 | 18:14 |
EGE PROFIL |
![]() |
20,3 | -1,74 | 18487574 | 18:19 |
EGE SERAMIK |
![]() |
3,11 | -0,32 | 4883442 | 18:19 |
EGS GMYO |
![]() |
0,27 | 0,00 | 10030 | 00:00 |
EMLAK KONUT GMYO |
![]() |
14,05 | 1,96 | 2520611654 | 18:19 |
EKIZ YAG SANAYII |
![]() |
53,2 | -1,48 | 797225 | 18:19 |
EURO YAT. ORT. |
![]() |
9,89 | -2,08 | 3334494 | 18:19 |
EMEK ELEKTRIK |
![]() |
35,2 | 6,15 | 449210829 | 18:19 |
EMINIS AMBALAJ |
![]() |
337,5 | 5,63 | 1847634 | 18:19 |
ENKA INSAAT |
![]() |
61 | -0,49 | 563192474 | 18:19 |
EGEPLAST |
![]() |
5,31 | -10,00 | 149241611 | 18:19 |
ERBOSAN |
![]() |
145,5 | -0,14 | 8533426 | 18:19 |
EREGLI DEMIR CELIK |
![]() |
23,82 | -0,17 | 4517419490 | 18:19 |
ERSU GIDA |
![]() |
14,55 | -0,48 | 2928965 | 18:19 |
ESCORT TEKNOLOJI |
![]() |
2,7 | -1,46 | 24760777 | 18:19 |
ESEM SPOR GIYIM |
![]() |
0,48 | 0,00 | 1210 | 18:14 |
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
![]() |
9,01 | -9,99 | 576152567 | 18:19 |
EURO TREND YAT. ORT. |
![]() |
12,45 | -4,60 | 12161982 | 18:19 |
EURO KAPITAL YAT. ORT. |
![]() |
10,64 | -2,03 | 2533086 | 18:19 |
EURO YAT.MEN.DEG. |
![]() |
13,31 | 10,00 | 21030473 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
FENERBAHCE FUTBOL |
![]() |
45,3 | -0,18 | 502042321 | 18:19 |
FENIS ALUMINYUM |
![]() |
0,24 | 0,00 | 14477 | 18:14 |
FINANS FIN. KIR. |
![]() |
32,2 | -1,71 | 1619435 | 18:19 |
FINANSBANK |
![]() |
264,5 | 2,62 | 2078141 | 18:19 |
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
![]() |
11,25 | 3,50 | 102578936 | 18:19 |
F-M IZMIT PISTON |
![]() |
283 | -0,35 | 16443958 | 18:19 |
FON FIN.KIR. |
![]() |
845 | 8,19 | 42472665 | 18:19 |
FRIGO PAK GIDA |
![]() |
6,64 | -0,90 | 33924404 | 18:19 |
FORD OTOSAN |
![]() |
84,4 | -1,11 | 885009755 | 18:19 |
GARANTI BANKASI |
![]() |
109,6 | -1,44 | 2267545159 | 18:19 |
GARANTI FAKTORING |
![]() |
22,32 | -3,13 | 29212869 | 18:19 |
GEDIK GIRISIM SERMAYESI YAT. ORT. |
![]() |
1,64 | -0,61 | 2317886 | 18:19 |
GEDIK YAT.ORT. |
![]() |
6,55 | 9,90 | 106348951 | 18:19 |
GEDIK Y. MEN. DEG. |
![]() |
8,16 | 0,37 | 11799799 | 18:19 |
GEDIZ AMBALAJ SANAYI VE TICARET |
![]() |
21 | -0,47 | 15632758 | 18:19 |
GENTAS |
![]() |
21,9 | -1,79 | 99084529 | 18:19 |
GEN YATIRIM HOLDING |
![]() |
0,4 | 0,00 | 10774 | 18:14 |
GERSAN ELEKTRIK |
![]() |
10,55 | 1,64 | 142088885 | 18:19 |
GLOBAL MEN. DEG. |
![]() |
10,14 | -1,07 | 2225099 | 18:19 |
GULER YAT. HOLDING |
![]() |
3,06 | -2,86 | 62030952 | 18:19 |
GLOBAL YAT. HOLDING |
![]() |
6,83 | -1,01 | 122122599 | 18:19 |
GOLDAS KUYUMCULUK |
![]() |
0,21 | 0,00 | 63008 | 00:00 |
GOLTAS CIMENTO |
![]() |
344,5 | 0,66 | 38532246 | 18:19 |
GOOD-YEAR |
![]() |
16,9 | 3,17 | 35528889 | 18:19 |
GOZDE GIRISIM |
![]() |
17,78 | -0,06 | 14625156 | 18:19 |
GARANTI YAT. ORT. |
![]() |
8,45 | 0,00 | 969494 | 18:19 |
GSD DENIZCILIK |
![]() |
8,4 | 6,73 | 36258288 | 18:19 |
GSD HOLDING |
![]() |
3,77 | 0,00 | 29425495 | 18:19 |
GALATASARAY SPORTIF |
![]() |
1,77 | -0,56 | 150466163 | 18:19 |
GUBRE FABRIK. |
![]() |
264,5 | 2,22 | 1414152323 | 18:19 |
GUNES SIGORTA |
![]() |
16,54 | 2,10 | 113372669 | 18:19 |
T. HALK BANKASI |
![]() |
20,4 | -0,68 | 464718409 | 18:19 |
HATAY TEKSTIL |
![]() |
26 | -3,70 | 21254904 | 18:19 |
HEKTAS |
![]() |
2,99 | -0,99 | 131118298 | 18:19 |
HITIT HOLDING |
![]() |
3,04 | 0,00 | 146158 | 00:00 |
HALK GAYRIMENKUL YAT. ORT. |
![]() |
2,62 | 0,00 | 45960716 | 18:19 |
HURRIYET GZT. |
![]() |
6,05 | -1,14 | 13098497 | 18:19 |
IDAS |
![]() |
0,19 | 0,00 | 4059 | 00:00 |
IDEALIST GMYO |
![]() |
3,06 | -1,61 | 11553410 | 18:19 |
ISIKLAR ENERJI VE YAPI HOLDING A.S. |
![]() |
13,29 | 0,53 | 135350850 | 18:19 |
IHLAS EV ALETLERI |
![]() |
1,99 | -0,50 | 2729408 | 18:19 |
IHLAS GAZETECILIK |
![]() |
1,32 | 0,00 | 54708086 | 18:19 |
IHLAS HOLDING |
![]() |
2,27 | 0,00 | 303213139 | 18:19 |
IHLAS MADENCILIK |
![]() |
1,88 | 4,44 | 213519114 | 18:19 |
IHLAS YAYIN HOLDING |
![]() |
2,13 | -1,39 | 44898874 | 18:19 |
INDEKS BILGISAYAR |
![]() |
6,68 | 0,30 | 16873016 | 18:19 |
INFO YATIRIM |
![]() |
2,36 | -2,88 | 53785598 | 18:19 |
INTEMA |
![]() |
185,3 | -0,38 | 8083887 | 18:19 |
IPEK DOGAL ENERJI |
![]() |
61,4 | 4,69 | 264554257 | 18:19 |
IS BANKASI (A) |
![]() |
5500000 | 0,00 | 5500000 | 18:19 |
ISBIR HOLDING |
![]() |
76,15 | 0,86 | 1113129 | 18:19 |
IS BANKASI (B) |
![]() |
524990 | 3,96 | 3668015 | 18:19 |
IS BANKASI (C) |
![]() |
10,97 | 0,64 | 4091429062 | 18:19 |
IS FIN.KIR. |
![]() |
11,85 | -0,42 | 42397743 | 18:19 |
IS GIRISIM |
![]() |
33,24 | 2,85 | 92842705 | 18:19 |
IS GMYO |
![]() |
15,3 | -1,23 | 21822477 | 18:19 |
IS BANKASI (KURUCU) |
![]() |
4000000 | 0,00 | 4000000 | 18:19 |
IS Y. MEN. DEG. |
![]() |
33,58 | 0,84 | 209864854 | 18:19 |
IS YAT. ORT. |
![]() |
7,83 | 1,16 | 34282297 | 18:19 |
ITTIFAK HOLDING |
![]() |
5,06 | 1,20 | 214220233 | 18:19 |
IZMIR DEMIR CELIK |
![]() |
4,93 | 0,20 | 7733986 | 18:19 |
IZ HAYVANCILIK TARIM VE GIDA |
![]() |
44,8 | -4,84 | 9549182 | 18:19 |
JANTSA JANT SANAYI VE TICARET |
![]() |
20,1 | -0,59 | 33146051 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
KAPLAMIN |
![]() |
222 | -3,48 | 36974936 | 18:19 |
KAREL ELEKTRONIK |
![]() |
8,04 | -1,71 | 36008462 | 18:19 |
KARSAN OTOMOTIV |
![]() |
10,01 | -0,69 | 78321090 | 18:19 |
KARTONSAN |
![]() |
81,2 | -0,25 | 15432881 | 18:19 |
KATMERCILER EKIPMAN |
![]() |
1,7 | 0,59 | 213506221 | 18:19 |
KOC HOLDING |
![]() |
143 | -0,56 | 2392637266 | 18:19 |
KENT GIDA |
![]() |
721 | -0,48 | 3698702 | 18:19 |
KERVANSARAY YAT. HOLDING |
![]() |
1,94 | -2,02 | 615499 | 18:19 |
KEREVITAS GIDA |
![]() |
14,26 | 0,07 | 27527836 | 18:19 |
KILER GMYO |
![]() |
4,51 | -0,22 | 74185681 | 18:19 |
KLIMASAN KLIMA |
![]() |
22,92 | 1,87 | 29145083 | 18:19 |
T. KALKINMA BANK. |
![]() |
6,71 | 0,15 | 1149245 | 18:19 |
KONFRUT GIDA |
![]() |
10,97 | -0,63 | 32947451 | 18:19 |
KOMBASSAN HOLDING |
![]() |
14,58 | 2,10 | 148575305 | 18:19 |
KONYA CIMENTO |
![]() |
5217,5 | -1,18 | 38723260 | 18:19 |
KORDSA GLOBAL |
![]() |
55,7 | 1,83 | 36314492 | 18:19 |
KOZA MADENCILIK |
![]() |
84,55 | 3,24 | 477355397 | 18:19 |
KOZA ALTIN |
![]() |
23,42 | 0,43 | 1669392631 | 18:19 |
KAPITAL YAT. HOLDING |
![]() |
4,62 | 0,00 | 244040 | 18:14 |
KARAKAS ATLANTIS KIYMETLI MADENLER |
![]() |
0,45 | 2,27 | 17625 | 18:14 |
KARDEMIR (A) |
![]() |
39,5 | 8,40 | 217659562 | 18:19 |
KARDEMIR (B) |
![]() |
21,72 | 2,16 | 22906587 | 18:19 |
KARDEMIR (D) |
![]() |
22,56 | 0,09 | 1156000776 | 18:19 |
KORFEZ GMYO |
![]() |
11,16 | -10,00 | 13024211 | 18:19 |
KRON TELEKOMUNIKASYON |
![]() |
16,37 | 0,43 | 6924013 | 18:19 |
KARSUSAN KARADENIZ SU URUNLERI SANAYII |
![]() |
95,3 | 9,98 | 6813174 | 18:19 |
KRISTAL KOLA |
![]() |
6,49 | -2,41 | 36279196 | 18:19 |
KARSU TEKSTIL |
![]() |
24,58 | 0,33 | 10659438 | 18:19 |
KUSTUR KUSADASI TURIZM ENDUSTRISI |
![]() |
3800 | 1,60 | 3360745 | 18:19 |
KUTAHYA PORSELEN |
![]() |
80,05 | -2,02 | 33655085 | 18:19 |
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
![]() |
44,56 | -9,98 | 1452646869 | 18:19 |
LINK BILGISAYAR |
![]() |
515,5 | 0,10 | 33246869 | 18:19 |
LOKMAN HEKIM SAGLIK |
![]() |
15,63 | 0,19 | 10150829 | 18:19 |
LOGO YAZILIM |
![]() |
139 | -2,80 | 176615394 | 18:19 |
LUKS KADIFE |
![]() |
78,4 | -2,12 | 9688173 | 18:19 |
MARMARIS ALTINYUNUS |
![]() |
660,5 | 0,99 | 14974488 | 18:19 |
MAKINA TAKIM |
![]() |
11,82 | -1,50 | 58888340 | 18:19 |
MARTI OTEL |
![]() |
3,12 | -2,50 | 73479665 | 18:19 |
MCT DANISMANLIK |
![]() |
82,35 | 0,12 | 15355507 | 18:19 |
MEGA POLIETILEN KOPUK SAN. VE TIC. |
![]() |
2,78 | -0,36 | 2086815 | 18:19 |
MENSA(Oydan Yoksun) |
![]() |
0,46 | 0,00 | 709416 | 17:44 |
METRO PETROL VE TESISLERI |
![]() |
7,78 | -1,02 | 1044810 | 18:19 |
MERIT TURIZM YATIRIM VE ISLETME |
![]() |
11,99 | 2,22 | 33491951 | 18:19 |
MERKO GIDA |
![]() |
14,69 | 4,93 | 93598290 | 18:19 |
METAL GAYRIMENKUL |
![]() |
1,39 | 0,00 | 915779 | 18:14 |
METRO HOLDING |
![]() |
2,62 | -2,96 | 22743511 | 18:19 |
METEMTUR OTELCILIK |
![]() |
19,91 | 1,58 | 108658602 | 18:19 |
MIGROS TICARET |
![]() |
486,5 | -0,71 | 574326058 | 18:19 |
MMC SANAYI VE TICARI YATIRIMLAR |
![]() |
23 | 0,00 | 1646767 | 18:19 |
MENDERES TEKSTIL |
![]() |
10,6 | -1,21 | 23322614 | 18:19 |
MARTI GMYO |
![]() |
1,97 | -1,99 | 275683757 | 18:19 |
MARSHALL |
![]() |
1393 | 0,07 | 15292590 | 18:19 |
MAZHAR ZORLU HOLDING |
![]() |
5,97 | 3,47 | 1887945 | 18:19 |
NETAS TELEKOM. |
![]() |
49,56 | 1,02 | 20154987 | 18:19 |
NIGBAS NIGDE BETON |
![]() |
17,45 | 0,93 | 103395831 | 18:19 |
NET HOLDING |
![]() |
41,74 | -0,43 | 72724256 | 18:19 |
NUROL GMYO |
![]() |
7,51 | 3,02 | 71171746 | 18:19 |
NUH CIMENTO |
![]() |
220 | -0,95 | 15261069 | 18:19 |
ODAS ELEKTRIK URETIM |
![]() |
4,9 | 1,45 | 131357355 | 18:19 |
OLMUKSAN IP |
![]() |
14,23 | 0,00 | 46393087 | 18:19 |
ORGE ENERJI ELEKTRIK TAAHHUT |
![]() |
78,7 | -2,18 | 113140816 | 18:19 |
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
![]() |
153 | -1,29 | 1327929 | 18:19 |
OSMANLI MENKUL DEGERLER |
![]() |
7,52 | -0,27 | 15608208 | 18:19 |
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
![]() |
4,01 | -0,50 | 62989792 | 18:19 |
OTOKAR |
![]() |
386 | -2,22 | 78696690 | 18:19 |
OYAK YAT. ORT. |
![]() |
26,08 | 9,95 | 10584088 | 18:19 |
OYLUM SINAI YATIRIMLAR |
![]() |
7,27 | 0,00 | 2745095 | 18:19 |
OZBAL CELIK BORU |
![]() |
73,3 | 0,41 | 12596163 | 18:19 |
OZDERICI GMYO |
![]() |
5,09 | -0,20 | 8001702 | 18:19 |
OZAK GAYRIMENKUL YAT. ORT. |
![]() |
10,05 | 0,50 | 47731104 | 18:19 |
PANORA GMYO |
![]() |
74,2 | 1,50 | 8468443 | 18:19 |
PARSAN |
![]() |
78,6 | -0,06 | 11280323 | 18:19 |
PERA GMYO |
![]() |
15,35 | 4,78 | 3240358408 | 18:19 |
PENGUEN GIDA |
![]() |
7,59 | -0,91 | 22536140 | 18:19 |
PETKIM |
![]() |
16,41 | -0,24 | 419270181 | 18:19 |
PINAR ET VE UN |
![]() |
8,89 | 1,14 | 7006100 | 18:19 |
PEGASUS HAVA TASIMACILIGI |
![]() |
240,9 | 0,29 | 1258092721 | 18:19 |
PINAR SU |
![]() |
5,83 | 0,34 | 13192300 | 18:19 |
PLASTIKKART |
![]() |
71,7 | 1,70 | 26889330 | 18:19 |
PETROKENT TURIZM |
![]() |
218,1 | -3,07 | 48227441 | 18:19 |
PINAR SUT |
![]() |
8,9 | 1,60 | 18743539 | 18:19 |
POLISAN HOLDING |
![]() |
19,8 | 5,38 | 165017534 | 18:19 |
POLITEKNIK METAL SANAYI VE TICARET |
![]() |
6027,5 | -0,54 | 12529838 | 18:19 |
TURK PRYSMIAN KABLO |
![]() |
26,6 | -1,26 | 6833935 | 18:19 |
PARK ELEK.MADENCILIK |
![]() |
17,14 | 0,65 | 7615703 | 18:19 |
PRIZMA PRES MATBAACILIK YAYINCILIK |
![]() |
12,67 | -0,24 | 4378108 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
RAN LOJISTIK |
![]() |
0,12 | 0,00 | 9078 | 00:00 |
RAY SIGORTA |
![]() |
230,5 | 0,35 | 76321112 | 18:19 |
RHEA GIRISIM |
![]() |
11,73 | -5,56 | 139207582 | 18:19 |
RODRIGO TEKSTIL |
![]() |
15,9 | -0,06 | 1402242 | 18:19 |
ROYAL HALI IPLIK TEKSTIL MOBILYA |
![]() |
6,8 | 0,00 | 462015 | 18:19 |
REYSAS GMYO |
![]() |
12,71 | -1,09 | 69351397 | 18:19 |
REYSAS LOJISTIK |
![]() |
13,23 | -0,08 | 40114755 | 18:19 |
SABANCI HOLDING |
![]() |
77,45 | -0,77 | 1915150209 | 18:19 |
SARAY MATBAACILIK |
![]() |
16,97 | -0,18 | 10323080 | 18:19 |
SAN-EL MUHENDISLIK ELEKTRIK |
![]() |
25,34 | -1,40 | 3265998 | 18:19 |
SANIFOAM SUNGER SANAYI VE TICARET |
![]() |
16,76 | -9,99 | 20579638 | 18:19 |
SANKO PAZARLAMA |
![]() |
19,69 | -0,35 | 4793937 | 18:19 |
SARKUYSAN |
![]() |
17,53 | 2,28 | 17582675 | 18:19 |
SASA POLYESTER |
![]() |
3,3 | -2,94 | 2441044655 | 18:19 |
SAY REKLAMCILIK YAPI DEKORASYON |
![]() |
41,02 | 4,01 | 208729177 | 18:19 |
SEKER FIN. KIR. |
![]() |
7,2 | -1,37 | 3273852 | 18:19 |
SEKURO PLASTIK AMBALAJ SANAYI |
![]() |
14,36 | -4,77 | 9782446 | 18:19 |
SELCUK ECZA DEPOSU |
![]() |
66,95 | 0,37 | 69588318 | 18:19 |
SELCUK GIDA |
![]() |
53,7 | 5,81 | 6098858 | 18:19 |
SERVE KIRTASIYE |
![]() |
95 | 5,56 | 8217937 | 18:19 |
SILVERLINE ENDUSTRI |
![]() |
15,75 | -0,94 | 2839240 | 18:19 |
SISE CAM |
![]() |
34,22 | -0,29 | 723678839 | 18:19 |
SEKERBANK |
![]() |
4,73 | -0,42 | 65112884 | 18:19 |
SOKTAS |
![]() |
5,01 | 1,42 | 21696716 | 18:19 |
SINPAS GMYO |
![]() |
3,46 | 1,47 | 57150453 | 18:19 |
SONMEZ PAMUKLU |
![]() |
55,8 | -0,36 | 923740 | 18:19 |
SODAS SODYUM SANAYII |
![]() |
83,95 | 0,00 | 452100 | 18:19 |
SONMEZ FILAMENT |
![]() |
99,35 | -0,65 | 7959768 | 18:19 |
SERVET GAYRIMENKUL YAT. ORT. |
![]() |
2,41 | -5,86 | 181504331 | 18:19 |
TAC TARIM URUNLERI HAYVANCILIK |
![]() |
383,75 | 0,13 | 9235435 | 18:19 |
TARAF GAZETECILIK |
![]() |
0,48 | 0,00 | 13847 | 17:44 |
TAT GIDA |
![]() |
11,46 | -1,38 | 18130372 | 18:19 |
TAV HAVALIMANLARI HOLDING A.S. |
![]() |
221,7 | -1,07 | 467806960 | 18:19 |
T.TUBORG |
![]() |
169 | 1,56 | 4174286 | 18:19 |
TURKCELL |
![]() |
95,5 | -0,57 | 1080429647 | 18:19 |
TACIRLER YATIRIM HOLDING |
![]() |
9,97 | 0,00 | 37837 | 18:14 |
TACIRLER YAT. ORT. |
![]() |
1,08 | 0,00 | 2185 | 17:44 |
TEKSTIL FIN.KIRL. |
![]() |
1,13 | -0,88 | 786434 | 11:49 |
TEKSTILBANK |
![]() |
15,85 | -1,67 | 66823792 | 18:19 |
TEK-ART TURIZM |
![]() |
5,91 | -0,17 | 264585776 | 18:19 |
TEPA TIBBI VE ELEKTRONIK URUNLER |
![]() |
0,78 | 0,00 | 49009 | 18:14 |
TGS DIS TICARET |
![]() |
74,35 | -0,80 | 10321230 | 18:19 |
TURK HAVA YOLLARI |
![]() |
278,5 | 0,72 | 6727341151 | 18:19 |
MONDI TIRE KUTSAN |
![]() |
5,44 | -0,37 | 16829024 | 18:19 |
TEKFEN HOLDING |
![]() |
115,9 | -0,60 | 422649415 | 18:19 |
TEKNOSA IC VE DIS TICARET |
![]() |
20,04 | -0,89 | 57332947 | 18:19 |
TAKSIM YAT. ORT. |
![]() |
1,12 | 3,70 | 73563 | 17:34 |
TAZE KURU GIDA SANAYI VE TICARET |
![]() |
17112,5 | 0,90 | 47966158 | 18:19 |
TEMAPOL POLIMER PLASTIK VE INSAAT |
![]() |
71,7 | -0,49 | 5643201 | 18:19 |
TUMOSAN MOTOR VE TRAKTOR SANAYI |
![]() |
100,7 | 0,70 | 216643991 | 18:19 |
TOFAS OTO. FAB. |
![]() |
181,1 | -1,25 | 797844945 | 18:19 |
TURCAS PETROL |
![]() |
26,12 | 1,79 | 28796871 | 18:19 |
TORUNLAR GMYO |
![]() |
61,55 | -2,76 | 82976660 | 18:19 |
TRANSTURK HOLD. |
![]() |
0,52 | 0,00 | 34656 | 18:14 |
TSKB GMYO |
![]() |
6,38 | 3,91 | 39262170 | 18:19 |
T.S.K.B. |
![]() |
11,43 | 3,25 | 243844749 | 18:19 |
TRABZONSPOR SPORTIF |
![]() |
0,75 | 0,00 | 102389857 | 18:19 |
TURK TELEKOM |
![]() |
58,75 | -1,34 | 412287826 | 18:19 |
TURK TRAKTOR |
![]() |
565,5 | -0,96 | 75055916 | 18:19 |
TUKAS |
![]() |
2,36 | -0,42 | 85482970 | 18:19 |
TUMTEKS |
![]() |
0,29 | 26,09 | 4386 | 00:00 |
TUPRAS |
![]() |
126 | -0,08 | 1011903541 | 18:19 |
ULASLAR TURIZM YATIRIMLARI |
![]() |
23,68 | -0,67 | 3164528 | 18:19 |
ULKER BISKUVI |
![]() |
108,2 | -1,37 | 586637103 | 18:19 |
USAK SERAMIK |
![]() |
5,23 | 9,87 | 696023716 | 18:19 |
UTOPYA TURIZM |
![]() |
8,07 | -1,71 | 19885560 | 18:19 |
UZERTAS BOYA SANAYI TICARET VE YATIRIM |
![]() |
357,25 | -2,52 | 3314407 | 18:19 |
VAKIFLAR BANKASI |
![]() |
22,72 | 0,80 | 459804708 | 18:19 |
VAKIF FIN. KIR. |
![]() |
2,12 | 1,44 | 841279011 | 18:19 |
VAKKO TEKSTIL |
![]() |
55,8 | -1,06 | 20612165 | 18:19 |
VANET GIDA |
![]() |
31,66 | -5,66 | 6160715 | 18:19 |
VERUSA HOLDING |
![]() |
206,1 | -0,43 | 8116372 | 18:19 |
VESTEL BEYAZ ESYA |
![]() |
9,41 | -1,47 | 56253756 | 18:19 |
VESTEL |
![]() |
36,18 | -2,22 | 240313249 | 18:19 |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
![]() |
17,14 | -1,15 | 1349133 | 18:19 |
VAKIF GMYO |
![]() |
1,89 | 0,00 | 57192795 | 18:19 |
VIKING KAGIT |
![]() |
26,72 | 0,68 | 941134 | 18:19 |
YAPRAK SUT VE BESI CIFT. |
![]() |
274,75 | -2,48 | 91012960 | 18:19 |
YATAS |
![]() |
24,52 | 0,25 | 11854632 | 18:19 |
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
![]() |
26,68 | -0,82 | 10783703 | 18:19 |
YAZICILAR HOLDING |
![]() |
257,75 | -0,96 | 78193311 | 18:19 |
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
![]() |
107000 | -3,60 | 7899790 | 18:19 |
YESIL YATIRIM HOLDING |
![]() |
1,5 | 6,38 | 195571238 | 18:19 |
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
![]() |
83,75 | 1,45 | 16670812 | 18:19 |
YESIL GMYO |
![]() |
5,66 | 9,90 | 13934604 | 18:19 |
YAPI VE KREDI BANK. |
![]() |
25,96 | 1,41 | 5161278462 | 18:19 |
YAPI KREDI KORAY GMYO |
![]() |
3,58 | -0,56 | 17002151 | 18:19 |
YONGA MOBILYA SANAYI TICARET |
![]() |
59,7 | -2,05 | 552153 | 18:19 |
YUNSA |
![]() |
5,11 | -0,20 | 14099432 | 18:19 |
YESIL YAPI |
![]() |
1,66 | 9,93 | 167045024 | 18:19 |
ZORLU ENERJI |
![]() |
3,01 | -0,66 | 59080745 | 18:19 |