Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
112 | -2,27 | 18041323 | 18:19 |
| ADEL KALEMCILIK |
|
32,3 | -3,52 | 121611658 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
2,66 | 9,92 | 252662901 | 18:19 |
| ANADOLU EFES |
|
159,1 | -0,31 | 451297772 | 18:19 |
| AFYON CIMENTO |
|
13,65 | -0,44 | 36406069 | 18:19 |
| ATAKULE GMYO |
|
6,25 | 0,16 | 3395176 | 18:19 |
| AKBANK |
|
49,5 | 2,06 | 3761499429 | 18:19 |
| AKCANSA |
|
143,3 | 2,28 | 56211585 | 18:19 |
| AK ENERJI |
|
9,73 | 9,94 | 216137416 | 18:19 |
| AKFEN GMYO |
|
2 | 4,17 | 69790722 | 18:19 |
| AKSIGORTA |
|
6,18 | 2,32 | 46562320 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,31 | 0,91 | 16183471 | 18:19 |
| AKMERKEZ GMYO |
|
198 | 2,59 | 5008915 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
9,87 | 3,24 | 119010860 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
31,42 | 1,03 | 88597288 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,18 | 1,64 | 15701854 | 18:19 |
| AKSU ENERJI |
|
23,8 | 2,59 | 45706560 | 18:19 |
| ALARKO HOLDING |
|
90,4 | -1,36 | 491004199 | 18:19 |
| ALBARAKA TURK |
|
6,11 | 1,66 | 50125834 | 18:19 |
| ALARKO CARRIER |
|
1078 | 0,75 | 50063635 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
104,7 | 5,81 | 111427915 | 18:19 |
| ALARKO GMYO |
|
17,44 | 0,81 | 13451215 | 18:19 |
| ALKIM KAGIT |
|
6,59 | 2,65 | 17995006 | 18:19 |
| ALKIM KIMYA |
|
14,83 | 1,02 | 10562765 | 18:19 |
| ALTINYAG |
|
10,11 | -3,16 | 36394156 | 18:19 |
| ANEL ELEKTRIK |
|
16,41 | -4,43 | 28100106 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
80 | -0,50 | 101852252 | 18:19 |
| ANSA YATIRIM HOLDING |
|
53,55 | -0,09 | 44371694 | 18:19 |
| ANADOLU SIGORTA |
|
89,2 | 2,00 | 128710309 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
112,8 | -0,79 | 232229900 | 18:19 |
| ARENA BILGISAYAR |
|
45,96 | 5,17 | 142282462 | 18:19 |
| ARMADA BILGISAYAR |
|
397,75 | -6,25 | 36928297 | 18:19 |
| ARSAN TEKSTIL |
|
20,52 | -1,25 | 17913542 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
129,8 | -3,85 | 3606970565 | 18:19 |
| ANADOLU ISUZU |
|
55,65 | 1,37 | 15812754 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,55 | 5,50 | 4735733 | 18:19 |
| AKIN TEKSTIL |
|
95,85 | 8,18 | 2643483 | 18:19 |
| ATLAS YAT. ORT. |
|
4,89 | 1,03 | 2552298 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
44,88 | -0,27 | 1729195 | 18:19 |
| AVRASYA GMYO |
|
9,15 | 2,81 | 3601958 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,82 | 2,55 | 27997572 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
10,7 | 2,10 | 3008446 | 18:19 |
| ALTINYUNUS CESME |
|
438 | 1,27 | 17364136 | 18:19 |
| AYEN ENERJI |
|
25,9 | 0,00 | 14599223 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
8,62 | -0,92 | 578764 | 18:19 |
| AYGAZ |
|
126,4 | -1,25 | 54193016 | 18:19 |
| BAGFAS |
|
24,18 | 2,72 | 63757529 | 18:19 |
| BAK AMBALAJ |
|
30,12 | 0,74 | 7128533 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
53,15 | 0,95 | 5246090 | 18:19 |
| BANVIT |
|
218,3 | -6,35 | 181089056 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
9,72 | 0,10 | 972157 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
36,62 | -9,98 | 592031628 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
22,5 | 5,14 | 57148497 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
654,5 | 1,08 | 68155848 | 18:19 |
| BIM MAGAZALAR |
|
470 | 4,21 | 2375883865 | 18:19 |
| BISAS TEKSTIL |
|
123 | 4,41 | 142861811 | 18:19 |
| BIZIM MAGAZALARI |
|
25,6 | 1,27 | 3959516 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,02 | 2,02 | 403181306 | 18:19 |
| BILICI YATIRIM |
|
15,23 | 3,75 | 13735820 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,18 | 0,32 | 24166172 | 18:19 |
| BRISA |
|
83,45 | -3,91 | 33469844 | 18:19 |
| BIRKO MENSUCAT |
|
9,16 | -4,98 | 9256726 | 18:19 |
| BERKOSAN YALITIM |
|
21,24 | 0,85 | 3204330 | 18:19 |
| BIRLIK MENSUCAT |
|
5,25 | -2,96 | 1100412 | 18:19 |
| BORUSAN MANNESMANN |
|
361,75 | -0,34 | 265360287 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2030 | -4,25 | 176423443 | 18:19 |
| BATISOKE CIMENTO |
|
20,62 | -0,58 | 404680627 | 18:19 |
| BATI CIMENTO |
|
5,4 | 2,08 | 1091440972 | 18:19 |
| BURSA CIMENTO |
|
7,65 | 0,13 | 28783109 | 18:19 |
| BURCELIK |
|
14,2 | -2,20 | 25181611 | 18:19 |
| BURCELIK VANA |
|
101,5 | -5,23 | 15482098 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
52,85 | 1,44 | 121292740 | 18:19 |
| CELIK HALAT |
|
19,75 | 3,24 | 15993492 | 18:19 |
| CEMAS DOKUM |
|
7,98 | 9,92 | 300312639 | 18:19 |
| CEMTAS |
|
16,7 | -1,76 | 235996389 | 18:19 |
| CIMSA |
|
46,9 | 0,26 | 446408448 | 18:19 |
| CELEBI |
|
2607,5 | 3,68 | 183655028 | 18:19 |
| CIMBETON |
|
2331 | -5,01 | 126925448 | 18:19 |
| CIMENTAS |
|
362,25 | 0,63 | 2201949 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
21,7 | -1,99 | 16819609 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
109,1 | -2,76 | 4887733 | 18:19 |
| CREDITWEST FAKTORING |
|
9,26 | 9,98 | 29672539 | 18:19 |
| DAGI YATIRIM HOLDING |
|
117,5 | -3,29 | 179321510 | 18:19 |
| DAGI GIYIM |
|
5,53 | -3,15 | 37577233 | 18:19 |
| DARDANEL |
|
4,69 | 1,52 | 8946797 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,91 | -7,03 | 76578819 | 18:19 |
| DERIMOD |
|
36,6 | 5,78 | 55965847 | 18:19 |
| DESA DERI |
|
8,38 | 1,58 | 7843097 | 18:19 |
| DESPEC BILGISAYAR |
|
50,9 | 9,70 | 115777686 | 18:19 |
| DEVA HOLDING |
|
57,95 | 2,20 | 20795063 | 18:19 |
| DATAGATE BILGISAYAR |
|
75 | 6,31 | 82148864 | 18:19 |
| DOGUS GMYO |
|
33,96 | 5,07 | 6559750 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,62 | -0,45 | 9138999 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
19,52 | -2,30 | 1223907 | 18:19 |
| DITAS DOGAN |
|
12,12 | 0,83 | 6195353 | 18:19 |
| DEMISAS DOKUM |
|
7,7 | 0,13 | 28494817 | 18:19 |
| DOGUS OTOMOTIV |
|
203,4 | 4,04 | 483479997 | 18:19 |
| DOGAN BURDA |
|
264 | 3,73 | 123608017 | 18:19 |
| DO-CO RESTAURANTS |
|
6660 | 9,99 | 284653325 | 18:19 |
| DOGUSAN |
|
16,68 | 4,51 | 4743350 | 18:19 |
| DOGAN HOLDING |
|
15,42 | -0,90 | 194933176 | 18:19 |
| DURAN DOGAN BASIM |
|
3,31 | 2,16 | 17037429 | 18:19 |
| DYO BOYA |
|
15,16 | 0,93 | 50405708 | 18:19 |
| DENIZ GMYO |
|
5,92 | -3,27 | 45632911 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
6,3 | 0,64 | 1609182 | 18:19 |
| ECZACIBASI ILAC |
|
44,32 | 1,19 | 63148268 | 18:19 |
| ECZACIBASI YATIRIM |
|
175,6 | 1,39 | 20515909 | 18:19 |
| EDIP GAYRIMENKUL |
|
28,24 | 9,97 | 158336581 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
8925 | 0,34 | 105528033 | 18:19 |
| EGE GUBRE |
|
67,5 | 2,51 | 34116492 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
23,08 | 0,61 | 12957843 | 18:19 |
| EGE SERAMIK |
|
3,18 | -0,63 | 7542257 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
12,16 | 5,56 | 2396616903 | 18:19 |
| EKIZ YAG SANAYII |
|
59,6 | -4,64 | 1621149 | 18:19 |
| EURO YAT. ORT. |
|
9,35 | -2,20 | 1986830 | 18:19 |
| EMEK ELEKTRIK |
|
24,66 | 6,66 | 193004084 | 18:19 |
| EMINIS AMBALAJ |
|
344 | 2,69 | 6642633 | 18:19 |
| ENKA INSAAT |
|
62,7 | -2,03 | 783196659 | 18:19 |
| EGEPLAST |
|
4,84 | 5,22 | 18543561 | 18:19 |
| ERBOSAN |
|
159,6 | 1,27 | 5905633 | 18:19 |
| EREGLI DEMIR CELIK |
|
23,44 | 4,18 | 3458822950 | 18:19 |
| ERSU GIDA |
|
15,34 | -1,03 | 5446140 | 18:19 |
| ESCORT TEKNOLOJI |
|
2,51 | 2,03 | 19934195 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
10,4 | -1,23 | 44906918 | 18:19 |
| EURO TREND YAT. ORT. |
|
9,37 | 1,08 | 1427885 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
10,29 | 1,78 | 2771660 | 18:19 |
| EURO YAT.MEN.DEG. |
|
11 | 0,00 | 21577644 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
42,4 | 0,95 | 200424691 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
36,78 | 1,60 | 1221646 | 18:19 |
| FINANSBANK |
|
270 | 0,37 | 1833949 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
7,2 | 1,27 | 4679721 | 18:19 |
| F-M IZMIT PISTON |
|
316,5 | -1,56 | 45762661 | 18:19 |
| FON FIN.KIR. |
|
759 | 1,20 | 13609864 | 18:19 |
| FRIGO PAK GIDA |
|
7,1 | 1,14 | 19646566 | 18:19 |
| FORD OTOSAN |
|
896 | 1,19 | 997114809 | 18:19 |
| GARANTI BANKASI |
|
103,3 | 0,58 | 2014781665 | 18:19 |
| GARANTI FAKTORING |
|
28,38 | -9,96 | 412291601 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
1,7 | 0,59 | 5307847 | 18:19 |
| GEDIK YAT.ORT. |
|
6,03 | 1,17 | 12451355 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,95 | 2,19 | 3637336 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
22,98 | 1,68 | 27743805 | 18:19 |
| GENTAS |
|
22,3 | -2,79 | 131159335 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
8,77 | 1,50 | 28297752 | 18:19 |
| GLOBAL MEN. DEG. |
|
11,5 | 5,60 | 15796515 | 18:19 |
| GULER YAT. HOLDING |
|
3,04 | 2,01 | 87138933 | 18:19 |
| GLOBAL YAT. HOLDING |
|
7,35 | 0,00 | 135060026 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
384,5 | -0,06 | 55081884 | 18:19 |
| GOOD-YEAR |
|
17,46 | 5,56 | 172649167 | 18:19 |
| GOZDE GIRISIM |
|
17,8 | 2,53 | 27759481 | 18:19 |
| GARANTI YAT. ORT. |
|
9,02 | 0,00 | 3458014 | 18:19 |
| GSD DENIZCILIK |
|
8,78 | 8,26 | 52867439 | 18:19 |
| GSD HOLDING |
|
4,5 | 7,40 | 94340294 | 18:19 |
| GALATASARAY SPORTIF |
|
2,11 | 3,94 | 381437117 | 18:19 |
| GUBRE FABRIK. |
|
274,25 | -0,09 | 1020282559 | 18:19 |
| GUNES SIGORTA |
|
17,51 | -0,11 | 158188458 | 18:19 |
| T. HALK BANKASI |
|
20,08 | -0,10 | 780943666 | 18:19 |
| HATAY TEKSTIL |
|
24 | -1,23 | 8637778 | 18:19 |
| HEKTAS |
|
3,1 | 0,32 | 174585633 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,57 | 3,63 | 74925104 | 18:19 |
| HURRIYET GZT. |
|
5,01 | 2,66 | 20923315 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,92 | 5,80 | 6373058 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
11,42 | 9,91 | 344130293 | 18:19 |
| IHLAS EV ALETLERI |
|
2,16 | 3,35 | 6754971 | 18:19 |
| IHLAS GAZETECILIK |
|
1,37 | 2,24 | 99700809 | 18:19 |
| IHLAS HOLDING |
|
2,39 | 4,82 | 520354285 | 18:19 |
| IHLAS MADENCILIK |
|
1,68 | 4,35 | 151982839 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,06 | 2,49 | 38708668 | 18:19 |
| INDEKS BILGISAYAR |
|
6,84 | 2,55 | 23536842 | 18:19 |
| INFO YATIRIM |
|
1,87 | 0,00 | 20191007 | 18:19 |
| INTEMA |
|
194,5 | -1,37 | 10981460 | 18:19 |
| IPEK DOGAL ENERJI |
|
66,4 | 0,00 | 102665672 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
82,6 | 1,72 | 1746392 | 18:19 |
| IS BANKASI (B) |
|
527805 | -2,53 | 4738010 | 18:19 |
| IS BANKASI (C) |
|
10,35 | 0,49 | 3202249582 | 18:19 |
| IS FIN.KIR. |
|
12,74 | 1,11 | 51942508 | 18:19 |
| IS GIRISIM |
|
27,28 | -2,64 | 27595606 | 18:19 |
| IS GMYO |
|
14,8 | 3,06 | 60432085 | 18:19 |
| IS BANKASI (KURUCU) |
|
3750000 | 1,63 | 3750000 | 18:19 |
| IS Y. MEN. DEG. |
|
35,4 | -1,83 | 293703598 | 18:19 |
| IS YAT. ORT. |
|
7,59 | 1,34 | 4485582 | 18:19 |
| ITTIFAK HOLDING |
|
3,96 | 10,00 | 342864404 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,04 | 1,00 | 17277614 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
41 | 3,69 | 3880342 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
21,38 | -0,19 | 113698969 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
188,7 | -2,18 | 15686291 | 18:19 |
| KAREL ELEKTRONIK |
|
8,79 | 8,12 | 101889130 | 18:19 |
| KARSAN OTOMOTIV |
|
10,47 | 2,85 | 118667653 | 18:19 |
| KARTONSAN |
|
79,3 | 0,70 | 14002627 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,53 | 3,38 | 357037297 | 18:19 |
| KOC HOLDING |
|
138,4 | 0,51 | 2240057538 | 18:19 |
| KENT GIDA |
|
829,5 | 0,00 | 4595430 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2 | 0,00 | 2817334 | 18:19 |
| KEREVITAS GIDA |
|
17,72 | 9,99 | 158962316 | 18:19 |
| KILER GMYO |
|
4,61 | 9,24 | 68589984 | 18:19 |
| KLIMASAN KLIMA |
|
23,72 | -0,34 | 14671915 | 18:19 |
| T. KALKINMA BANK. |
|
7,1 | 0,28 | 2104730 | 18:19 |
| KONFRUT GIDA |
|
10,86 | 3,23 | 9527786 | 18:19 |
| KOMBASSAN HOLDING |
|
15,2 | 4,54 | 100192452 | 18:19 |
| KONYA CIMENTO |
|
6002,5 | -0,41 | 68261363 | 18:19 |
| KORDSA GLOBAL |
|
55,15 | 0,27 | 23165793 | 18:19 |
| KOZA MADENCILIK |
|
86 | -0,58 | 232334098 | 18:19 |
| KOZA ALTIN |
|
24,86 | -0,16 | 797280209 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
40 | 3,41 | 70457548 | 18:19 |
| KARDEMIR (B) |
|
22,06 | 1,66 | 16178332 | 18:19 |
| KARDEMIR (D) |
|
23,82 | 2,58 | 911446857 | 18:19 |
| KORFEZ GMYO |
|
15,44 | 2,93 | 343081353 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
17,09 | -0,35 | 9248719 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
65 | 9,98 | 2723305 | 18:19 |
| KRISTAL KOLA |
|
7,28 | 8,66 | 94534496 | 18:19 |
| KARSU TEKSTIL |
|
26,18 | -0,53 | 22504720 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
4350 | 0,00 | 8847715 | 18:19 |
| KUTAHYA PORSELEN |
|
79,1 | 9,94 | 98432256 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
40 | 1,52 | 335758303 | 18:19 |
| LINK BILGISAYAR |
|
538,5 | 3,46 | 95528592 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
15,56 | -0,13 | 16566111 | 18:19 |
| LOGO YAZILIM |
|
135,9 | -0,88 | 78409922 | 18:19 |
| LUKS KADIFE |
|
79 | -0,63 | 7811442 | 18:19 |
| MARMARIS ALTINYUNUS |
|
720,5 | 0,49 | 16461202 | 18:19 |
| MAKINA TAKIM |
|
12 | 8,70 | 43086155 | 18:19 |
| MARTI OTEL |
|
2,61 | 2,35 | 26066038 | 18:19 |
| MCT DANISMANLIK |
|
84 | -1,18 | 14309833 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,97 | 2,06 | 4600785 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
8,55 | 7,55 | 4191545 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
11,98 | 5,00 | 36565863 | 18:19 |
| MERKO GIDA |
|
16,61 | 6,75 | 222853462 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,4 | 3,00 | 12467513 | 18:19 |
| METEMTUR OTELCILIK |
|
19,05 | -3,05 | 156859653 | 18:19 |
| MIGROS TICARET |
|
495 | 3,45 | 692719437 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
21,74 | -1,63 | 1174218 | 18:19 |
| MENDERES TEKSTIL |
|
9,3 | 3,22 | 20932259 | 18:19 |
| MARTI GMYO |
|
1,35 | 2,27 | 26732014 | 18:19 |
| MARSHALL |
|
1531 | 9,99 | 78311461 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
5,95 | 2,41 | 3589668 | 18:19 |
| NETAS TELEKOM. |
|
55,15 | 9,97 | 46085839 | 18:19 |
| NIGBAS NIGDE BETON |
|
17,72 | 0,00 | 69350112 | 18:19 |
| NET HOLDING |
|
36,92 | 0,71 | 29886453 | 18:19 |
| NUROL GMYO |
|
6,3 | 2,77 | 10624065 | 18:19 |
| NUH CIMENTO |
|
243,9 | -0,20 | 45355077 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
4,84 | 0,41 | 177394252 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
98,9 | -0,10 | 92918632 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
173,1 | 0,23 | 2339230 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,41 | 1,57 | 20876182 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
4,55 | 8,33 | 255577642 | 18:19 |
| OTOKAR |
|
379,25 | 0,53 | 79154327 | 18:19 |
| OYAK YAT. ORT. |
|
24,06 | 3,62 | 5789643 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
7,03 | -1,82 | 6963795 | 18:19 |
| OZBAL CELIK BORU |
|
76,7 | 0,07 | 25400327 | 18:19 |
| OZDERICI GMYO |
|
5,49 | 8,28 | 23980079 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
10,54 | 3,54 | 53562802 | 18:19 |
| PANORA GMYO |
|
64,5 | 5,74 | 9580461 | 18:19 |
| PARSAN |
|
81,25 | 0,25 | 18980045 | 18:19 |
| PERA GMYO |
|
15 | -9,09 | 3720311368 | 18:19 |
| PENGUEN GIDA |
|
7,59 | 5,27 | 30067798 | 18:19 |
| PETKIM |
|
16,37 | 1,36 | 305589898 | 18:19 |
| PINAR ET VE UN |
|
9,55 | 5,64 | 140499960 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
232,9 | 4,49 | 2128429221 | 18:19 |
| PINAR SU |
|
5,68 | 4,22 | 23831889 | 18:19 |
| PLASTIKKART |
|
58,95 | -3,44 | 18824080 | 18:19 |
| PETROKENT TURIZM |
|
191,9 | -0,21 | 14032972 | 18:19 |
| PINAR SUT |
|
9,39 | 9,95 | 86526411 | 18:19 |
| POLISAN HOLDING |
|
16,3 | 6,19 | 167155219 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6315 | -0,08 | 17960630 | 18:19 |
| TURK PRYSMIAN KABLO |
|
26,32 | 1,70 | 11477844 | 18:19 |
| PARK ELEK.MADENCILIK |
|
17,32 | 1,64 | 12730463 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,16 | 3,05 | 13551549 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
232 | 0,00 | 184576255 | 18:19 |
| RHEA GIRISIM |
|
11,28 | -0,97 | 125448192 | 18:19 |
| RODRIGO TEKSTIL |
|
16,17 | 2,08 | 1864188 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
14,01 | 0,36 | 114345498 | 18:19 |
| REYSAS LOJISTIK |
|
15,3 | 3,73 | 204571363 | 18:19 |
| SABANCI HOLDING |
|
74,65 | 1,91 | 1692469174 | 18:19 |
| SARAY MATBAACILIK |
|
17,7 | 4,55 | 19764109 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
24,32 | 2,27 | 3260451 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
29,88 | -10,00 | 18986887 | 18:19 |
| SANKO PAZARLAMA |
|
20,1 | 1,57 | 10572989 | 18:19 |
| SARKUYSAN |
|
19,3 | 2,60 | 19762803 | 18:19 |
| SASA POLYESTER |
|
4,13 | -2,36 | 1829968097 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
30,38 | 0,93 | 23816986 | 18:19 |
| SEKER FIN. KIR. |
|
7,52 | 5,17 | 8278605 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
19,9 | 3,27 | 73293956 | 18:19 |
| SELCUK ECZA DEPOSU |
|
64,95 | 1,25 | 105398285 | 18:19 |
| SELCUK GIDA |
|
52,2 | 9,94 | 26666996 | 18:19 |
| SERVE KIRTASIYE |
|
72,9 | -10,00 | 15195812 | 18:19 |
| SILVERLINE ENDUSTRI |
|
17,38 | -2,91 | 15344957 | 18:19 |
| SISE CAM |
|
34,26 | 0,18 | 768436777 | 18:19 |
| SEKERBANK |
|
5,25 | 1,35 | 138718945 | 18:19 |
| SOKTAS |
|
4,46 | 2,53 | 12909005 | 18:19 |
| SINPAS GMYO |
|
3,34 | 2,14 | 45561644 | 18:19 |
| SONMEZ PAMUKLU |
|
60,65 | -0,49 | 3073304 | 18:19 |
| SODAS SODYUM SANAYII |
|
93,9 | -0,90 | 2187277 | 18:19 |
| SONMEZ FILAMENT |
|
106,2 | -2,75 | 12180904 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,1 | 2,65 | 114000251 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
371,5 | -0,07 | 8326551 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,67 | 3,18 | 13469106 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
228,4 | -0,04 | 421469961 | 18:19 |
| T.TUBORG |
|
169 | -1,46 | 12036622 | 18:19 |
| TURKCELL |
|
89,1 | -0,89 | 1062493943 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
12,58 | 2,86 | 26535499 | 18:19 |
| TEK-ART TURIZM |
|
3,92 | 4,81 | 17395865 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
67 | -4,08 | 12156022 | 18:19 |
| TURK HAVA YOLLARI |
|
292,75 | 2,99 | 6118709273 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,16 | 2,79 | 8680296 | 18:19 |
| TEKFEN HOLDING |
|
138,9 | 1,39 | 555633473 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
23,9 | 0,50 | 49137998 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
14545 | -6,55 | 59136023 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
86,3 | 4,54 | 14837265 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
83,3 | 0,12 | 52007718 | 18:19 |
| TOFAS OTO. FAB. |
|
198 | -1,00 | 1892445857 | 18:19 |
| TURCAS PETROL |
|
28,8 | -3,94 | 68509896 | 18:19 |
| TORUNLAR GMYO |
|
62,85 | 2,44 | 91556865 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,51 | 1,40 | 34073000 | 18:19 |
| T.S.K.B. |
|
10,44 | -0,19 | 341437049 | 18:19 |
| TRABZONSPOR SPORTIF |
|
0,88 | 0,00 | 158453931 | 18:19 |
| TURK TELEKOM |
|
53,35 | 1,62 | 489162665 | 18:19 |
| TURK TRAKTOR |
|
609,5 | 0,33 | 88041956 | 18:19 |
| TUKAS |
|
2,55 | 6,69 | 319344902 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
124,8 | 0,08 | 1225064595 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
24,64 | 3,27 | 6237726 | 18:19 |
| ULKER BISKUVI |
|
108,6 | 1,97 | 514063021 | 18:19 |
| USAK SERAMIK |
|
6,1 | 0,16 | 822592729 | 18:19 |
| UTOPYA TURIZM |
|
7,06 | 2,17 | 5295974 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
412,5 | 1,10 | 3849825 | 18:19 |
| VAKIFLAR BANKASI |
|
21,1 | 1,83 | 483564844 | 18:19 |
| VAKIF FIN. KIR. |
|
2,18 | 4,81 | 212575467 | 18:19 |
| VAKKO TEKSTIL |
|
61,95 | 0,57 | 28705729 | 18:19 |
| VANET GIDA |
|
32 | 2,76 | 45538550 | 18:19 |
| VERUSA HOLDING |
|
245,6 | 0,08 | 41714191 | 18:19 |
| VESTEL BEYAZ ESYA |
|
11,76 | 1,20 | 37261704 | 18:19 |
| VESTEL |
|
41,1 | 1,78 | 166469889 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
17,37 | 0,12 | 4380312 | 18:19 |
| VAKIF GMYO |
|
1,93 | 2,12 | 53423842 | 18:19 |
| VIKING KAGIT |
|
26,74 | 0,15 | 2022806 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
406 | -9,98 | 1372905239 | 18:19 |
| YATAS |
|
23,56 | 1,55 | 21962449 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
22 | -2,57 | 17224464 | 18:19 |
| YAZICILAR HOLDING |
|
272,25 | -0,27 | 92321835 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
156010 | -5,68 | 2987070 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,42 | 2,16 | 14945583 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
74,3 | -0,93 | 12558356 | 18:19 |
| YESIL GMYO |
|
5,68 | -0,35 | 5634117 | 18:19 |
| YAPI VE KREDI BANK. |
|
23,08 | 1,41 | 4198660941 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,09 | 0,00 | 14500686 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
62,65 | 4,50 | 1112854 | 18:19 |
| YUNSA |
|
5,6 | 0,72 | 8400147 | 18:19 |
| YESIL YAPI |
|
1,39 | 1,46 | 24021905 | 18:19 |
| ZORLU ENERJI |
|
3,25 | 1,56 | 97271092 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
38,5720 | 0,34 | 23:58 |
| Euro |
|
43,5799 | 0,38 | 23:58 |
| İngiliz Sterlini |
|
51,3120 | 0,49 | 23:52 |
| BIST 100 |
|
9.168 | 0,98 | 18:10 |
| BIST 50 |
|
8.052 | 0,93 | 18:10 |
| BIST 30 |
|
10.000 | 1,01 | 18:10 |
| Gram Altın |
|
4019,9 | 0,44 | 23:58 |
| Çeyrek Altın |
|
6405 | -0,07 | 23:58 |
| Yarım Altın |
|
12810 | -0,07 | 23:58 |
| Cumhuriyet A. |
|
27043 | 0,63 | 17:00 |
