Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
![]() |
100 | 0,00 | 16534440 | 18:19 |
ADEL KALEMCILIK |
![]() |
28,64 | -4,66 | 324341463 | 18:19 |
ADESE ALISVERIS TICARET |
![]() |
4,95 | -2,17 | 291887298 | 18:19 |
ANADOLU EFES |
![]() |
139,3 | -4,13 | 1075471445 | 18:19 |
AFYON CIMENTO |
![]() |
12,58 | -1,87 | 19845735 | 18:19 |
ATAKULE GMYO |
![]() |
6,15 | -0,49 | 6347324 | 18:19 |
AKBANK |
![]() |
50,95 | -3,50 | 4972147702 | 18:19 |
AKCANSA |
![]() |
149,5 | 4,40 | 56886970 | 18:19 |
AK ENERJI |
![]() |
10,32 | -3,01 | 111257244 | 18:19 |
AKFEN GMYO |
![]() |
2,01 | -4,29 | 42472557 | 18:19 |
AKSIGORTA |
![]() |
5,81 | -2,84 | 62374833 | 18:19 |
AKDENIZ GUVENLIK HIZMETLERI |
![]() |
3,09 | -3,13 | 8082858 | 18:19 |
AKMERKEZ GMYO |
![]() |
187,1 | -1,63 | 2921729 | 18:19 |
AKYUREK TUKETIM URUNLERI PAZARLAMA |
![]() |
0,15 | 0,00 | 1092 | 18:14 |
AKSA |
![]() |
9,08 | 0,00 | 55252133 | 18:19 |
AKSEL ENERJI YAT HOL |
![]() |
0,55 | 0,00 | 33364 | 18:14 |
AKSA ENERJI |
![]() |
32,46 | -3,28 | 123321070 | 18:19 |
AKIS GAYRIMENKUL YAT. ORT. |
![]() |
6,04 | 0,00 | 9805541 | 18:19 |
AKSU ENERJI |
![]() |
17,37 | -4,98 | 6964908 | 18:19 |
ALARKO HOLDING |
![]() |
81,05 | -1,88 | 369284059 | 18:19 |
ALBARAKA TURK |
![]() |
6,7 | 1,21 | 124171489 | 18:19 |
ALARKO CARRIER |
![]() |
877 | 1,21 | 23258828 | 18:19 |
ALCATEL LUCENT TELETAS |
![]() |
104 | -2,89 | 35921775 | 18:19 |
ALARKO GMYO |
![]() |
17,63 | -3,08 | 26344583 | 18:19 |
ALKIM KAGIT |
![]() |
6,65 | 0,61 | 16637073 | 18:19 |
ALKIM KIMYA |
![]() |
14,18 | -2,07 | 15170415 | 18:19 |
ALTINYAG |
![]() |
8,32 | -9,47 | 240615628 | 18:19 |
ANEL ELEKTRIK |
![]() |
16,4 | 1,36 | 20396824 | 18:19 |
ANEL TELEKOM |
![]() |
0,44 | 0,00 | 50140 | 18:14 |
ANADOLU HAYAT EMEK. |
![]() |
77,45 | 3,40 | 62409380 | 18:19 |
ANSA YATIRIM HOLDING |
![]() |
49,58 | 2,48 | 70482600 | 18:19 |
ANADOLU SIGORTA |
![]() |
88 | -0,96 | 137036278 | 18:19 |
ARBUL ENTEGRE TEKSTIL |
![]() |
0,4 | 0,00 | 980598 | 17:44 |
ARCELIK |
![]() |
105,4 | -1,77 | 265549109 | 18:19 |
ARENA BILGISAYAR |
![]() |
32,4 | -4,59 | 68574365 | 18:19 |
ARMADA BILGISAYAR |
![]() |
357 | -2,06 | 13997173 | 18:19 |
ARSAN TEKSTIL |
![]() |
19,72 | -3,43 | 14958788 | 18:19 |
ARTI YATIRIM HOLDING |
![]() |
6,05 | 0,00 | 1212983 | 18:19 |
ASELSAN |
![]() |
129,6 | -1,97 | 3788764970 | 18:19 |
ANADOLU ISUZU |
![]() |
56,1 | 1,36 | 29833910 | 18:19 |
ASYA KATILIM BANKASI |
![]() |
0,88 | 1,15 | 2111723 | 17:44 |
ARTI YATIRIM HOLDING |
![]() |
1,99 | 0,00 | 2684699 | 17:44 |
ATA GAYRIMENKUL YAT. ORT. |
![]() |
10,68 | -2,91 | 2358448 | 18:19 |
AKIN TEKSTIL |
![]() |
74,6 | -0,20 | 601134 | 18:19 |
ATLAS YAT. ORT. |
![]() |
5,85 | -1,52 | 11277163 | 18:19 |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
![]() |
0,79 | 0,00 | 317634 | 18:14 |
ATLANTIS YATIRIM HOLDING |
![]() |
60,5 | 9,80 | 6614875 | 18:19 |
AVRASYA GMYO |
![]() |
8,56 | -1,72 | 2548383 | 18:19 |
AVIVA SIGORTA |
![]() |
3,94 | 0,00 | 24 | 00:00 |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
![]() |
2,63 | -3,31 | 9996344 | 18:19 |
AVRASYA PETROL VE TUR. |
![]() |
10,4 | -1,23 | 2431052 | 18:19 |
ALTINYUNUS CESME |
![]() |
401,25 | 0,00 | 9764635 | 18:19 |
AYEN ENERJI |
![]() |
23,72 | -0,92 | 10221793 | 18:19 |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
![]() |
10,17 | 9,95 | 2960515 | 18:19 |
AYGAZ |
![]() |
128,2 | 2,15 | 54703603 | 18:19 |
BAGFAS |
![]() |
26,68 | 0,00 | 35575860 | 18:19 |
BAK AMBALAJ |
![]() |
29,64 | -3,14 | 6371733 | 18:19 |
BAKANLAR MEDYA |
![]() |
1,29 | 0,00 | 4147 | 18:14 |
BALATACILIK SANAYI VE TICARET |
![]() |
48,5 | 1,04 | 1529400 | 18:19 |
BANVIT |
![]() |
195,2 | -3,22 | 48907369 | 18:19 |
BASTAS BASKENT CIMENTO SANAYI VE TICARET |
![]() |
9,9 | 0,51 | 1491258 | 18:19 |
BAYSAN TRAFO RADYATORLERI |
![]() |
40,82 | -1,88 | 437317840 | 18:19 |
BEYAZ FILO OTO KIRALAMA |
![]() |
20,12 | -2,99 | 29660371 | 18:19 |
BOSCH FREN SISTEMLERI |
![]() |
170 | 9,96 | 131429295 | 18:19 |
BIM MAGAZALAR |
![]() |
476 | -1,45 | 2773437461 | 18:19 |
BISAS TEKSTIL |
![]() |
131,2 | -4,37 | 889744015 | 18:19 |
BIZIM MAGAZALARI |
![]() |
23,52 | -1,84 | 4747484 | 18:19 |
BESIKTAS FUTBOL YAT. |
![]() |
1,74 | -0,57 | 145652670 | 18:19 |
BILICI YATIRIM |
![]() |
15,99 | 0,00 | 30962205 | 18:19 |
BIMEKS |
![]() |
0,06 | 0,00 | 21968 | 18:14 |
BOSSA |
![]() |
6,18 | 1,31 | 82234096 | 18:19 |
BRISA |
![]() |
72,35 | -1,16 | 8053582 | 18:19 |
BIRKO MENSUCAT |
![]() |
7,09 | 1,29 | 5259577 | 18:19 |
BERKOSAN YALITIM |
![]() |
7,02 | -2,23 | 4107242 | 18:19 |
BIRLIK MENSUCAT |
![]() |
5,27 | -6,06 | 1042874 | 18:19 |
BORUSAN MANNESMANN |
![]() |
330,75 | 0,30 | 180706508 | 18:19 |
BORUSAN YAT. PAZ. |
![]() |
1836 | -1,29 | 89877655 | 18:19 |
BATISOKE CIMENTO |
![]() |
16,35 | -0,30 | 127065522 | 18:19 |
BATI CIMENTO |
![]() |
4,97 | 0,81 | 405324994 | 18:19 |
BURSA CIMENTO |
![]() |
7,04 | -2,09 | 26622732 | 18:19 |
BURCELIK |
![]() |
16,82 | 4,86 | 168317726 | 18:19 |
BURCELIK VANA |
![]() |
103,9 | 1,96 | 7418665 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
COCA COLA ICECEK |
![]() |
48,76 | -4,02 | 348487096 | 18:19 |
CELIK HALAT |
![]() |
19,56 | -2,30 | 7252538 | 18:19 |
CEMAS DOKUM |
![]() |
8,18 | -4,88 | 30556525 | 18:19 |
CEMTAS |
![]() |
11,62 | 4,68 | 234015325 | 18:19 |
CIMSA |
![]() |
48,2 | 1,47 | 550361917 | 18:19 |
CELEBI |
![]() |
1793 | -0,66 | 167966788 | 18:19 |
CIMBETON |
![]() |
2109 | -0,80 | 37540350 | 18:19 |
CIMENTAS |
![]() |
330 | -3,44 | 3358420 | 18:19 |
COMPONENTA DOKUMCULUK |
![]() |
20,28 | -0,59 | 9076699 | 18:19 |
COSMOS YATIRIM HOLDING |
![]() |
102,1 | 0,10 | 3023581 | 18:19 |
CREDITWEST FAKTORING |
![]() |
10,99 | -5,01 | 14771235 | 18:19 |
DAGI YATIRIM HOLDING |
![]() |
97,7 | 1,98 | 64738062 | 18:19 |
DAGI GIYIM |
![]() |
4,45 | 0,23 | 21059393 | 18:19 |
DARDANEL |
![]() |
1,68 | -3,45 | 81982095 | 18:19 |
DENGE YATIRIM HOLDING |
![]() |
1,93 | -2,53 | 49273073 | 18:19 |
DERIMOD |
![]() |
38,1 | -0,83 | 18238658 | 18:19 |
DESA DERI |
![]() |
9,08 | -0,98 | 20663995 | 18:19 |
DESPEC BILGISAYAR |
![]() |
50,05 | -2,25 | 21695618 | 18:19 |
DEVA HOLDING |
![]() |
54,55 | 0,09 | 14315646 | 18:19 |
DATAGATE BILGISAYAR |
![]() |
64 | -8,31 | 24633097 | 18:19 |
DOGUS GMYO |
![]() |
31,7 | 0,38 | 2083710 | 18:19 |
DOGTAS KELEBEK MOBILYA |
![]() |
6,18 | -2,06 | 4926780 | 18:19 |
DIRITEKS DIRILIS TEKSTIL VE TICARET |
![]() |
21,88 | 1,39 | 1641805 | 18:19 |
DITAS DOGAN |
![]() |
20,32 | 5,83 | 62343850 | 18:19 |
DEMISAS DOKUM |
![]() |
7,23 | 2,55 | 17048708 | 18:19 |
DOGUS OTOMOTIV |
![]() |
173,6 | -1,75 | 231632940 | 18:19 |
DOGAN BURDA |
![]() |
371,75 | 9,99 | 138731982 | 18:19 |
DO-CO RESTAURANTS |
![]() |
7680 | 0,95 | 46540595 | 18:19 |
DOGUSAN |
![]() |
15,63 | -2,25 | 1916791 | 18:19 |
DOGAN HOLDING |
![]() |
14,66 | -0,27 | 227429404 | 18:19 |
DURAN DOGAN BASIM |
![]() |
3,08 | -8,33 | 46376775 | 18:19 |
DYO BOYA |
![]() |
12,85 | -1,46 | 33269437 | 18:19 |
DENIZ GMYO |
![]() |
5,61 | -1,23 | 15166457 | 18:19 |
ECZACIBASI YAT. ORT. |
![]() |
6,5 | -1,07 | 4242662 | 18:19 |
ECZACIBASI ILAC |
![]() |
46,1 | 3,04 | 129080610 | 18:19 |
ECZACIBASI YATIRIM |
![]() |
177 | -0,06 | 15714569 | 18:19 |
EDIP GAYRIMENKUL |
![]() |
28,16 | 0,93 | 57923640 | 18:19 |
EGELI&CO YATIRIM HOLDING |
![]() |
1,27 | 0,00 | 1743085 | 18:14 |
EGELI & CO TARIM GIRISIM |
![]() |
1,71 | 0,00 | 755355 | 18:14 |
EGE ENDUSTRI |
![]() |
8305 | 3,42 | 168869043 | 18:19 |
EGE GUBRE |
![]() |
82,1 | -0,24 | 192877063 | 18:19 |
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
![]() |
2,04 | 0,00 | 1815294 | 18:14 |
EGE PROFIL |
![]() |
20,08 | -1,08 | 17924878 | 18:19 |
EGE SERAMIK |
![]() |
3,03 | -2,57 | 7836022 | 18:19 |
EGS GMYO |
![]() |
0,27 | 0,00 | 10030 | 00:00 |
EMLAK KONUT GMYO |
![]() |
13,98 | -0,50 | 4248510772 | 18:19 |
EKIZ YAG SANAYII |
![]() |
52,7 | -0,94 | 522565 | 18:19 |
EURO YAT. ORT. |
![]() |
9,72 | -1,72 | 1916421 | 18:19 |
EMEK ELEKTRIK |
![]() |
34,54 | -1,88 | 429456280 | 18:19 |
EMINIS AMBALAJ |
![]() |
321,5 | -4,74 | 1189299 | 18:19 |
ENKA INSAAT |
![]() |
60,3 | -1,15 | 873946652 | 18:19 |
EGEPLAST |
![]() |
4,95 | -6,78 | 54392793 | 18:19 |
ERBOSAN |
![]() |
143,7 | -1,24 | 5622492 | 18:19 |
EREGLI DEMIR CELIK |
![]() |
23,44 | -1,60 | 2905442258 | 18:19 |
ERSU GIDA |
![]() |
14,66 | 0,76 | 5671882 | 18:19 |
ESCORT TEKNOLOJI |
![]() |
2,57 | -4,81 | 27508506 | 18:19 |
ESEM SPOR GIYIM |
![]() |
0,48 | 0,00 | 1210 | 18:14 |
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
![]() |
8,4 | -6,77 | 181723478 | 18:19 |
EURO TREND YAT. ORT. |
![]() |
12,88 | 3,45 | 8132277 | 18:19 |
EURO KAPITAL YAT. ORT. |
![]() |
10,75 | 1,03 | 2445436 | 18:19 |
EURO YAT.MEN.DEG. |
![]() |
14 | 5,18 | 21211425 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
FENERBAHCE FUTBOL |
![]() |
47,22 | 4,24 | 652274617 | 18:19 |
FENIS ALUMINYUM |
![]() |
0,24 | 0,00 | 14477 | 18:14 |
FINANS FIN. KIR. |
![]() |
31,2 | -3,11 | 1156212 | 18:19 |
FINANSBANK |
![]() |
259 | -2,08 | 1623354 | 18:19 |
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
![]() |
11,15 | -0,89 | 42368003 | 18:19 |
F-M IZMIT PISTON |
![]() |
290 | 2,47 | 70197034 | 18:19 |
FON FIN.KIR. |
![]() |
878 | 3,91 | 33920868 | 18:19 |
FRIGO PAK GIDA |
![]() |
6,43 | -3,16 | 18731553 | 18:19 |
FORD OTOSAN |
![]() |
80,15 | -5,04 | 1482499524 | 18:19 |
GARANTI BANKASI |
![]() |
105,9 | -3,38 | 3875177017 | 18:19 |
GARANTI FAKTORING |
![]() |
22,1 | -0,99 | 20349369 | 18:19 |
GEDIK GIRISIM SERMAYESI YAT. ORT. |
![]() |
1,66 | 1,22 | 2971589 | 18:19 |
GEDIK YAT.ORT. |
![]() |
6,42 | -1,98 | 96127329 | 18:19 |
GEDIK Y. MEN. DEG. |
![]() |
8,14 | -0,25 | 6781035 | 18:19 |
GEDIZ AMBALAJ SANAYI VE TICARET |
![]() |
20,42 | -2,76 | 11619340 | 18:19 |
GENTAS |
![]() |
20,64 | -5,75 | 68821714 | 18:19 |
GEN YATIRIM HOLDING |
![]() |
0,4 | 0,00 | 10774 | 18:14 |
GERSAN ELEKTRIK |
![]() |
10,43 | -1,14 | 167369350 | 18:19 |
GLOBAL MEN. DEG. |
![]() |
10,09 | -0,49 | 2405033 | 18:19 |
GULER YAT. HOLDING |
![]() |
3,04 | -0,65 | 41800411 | 18:19 |
GLOBAL YAT. HOLDING |
![]() |
7,08 | 3,66 | 122433831 | 18:19 |
GOLDAS KUYUMCULUK |
![]() |
0,21 | 0,00 | 63008 | 00:00 |
GOLTAS CIMENTO |
![]() |
341 | -1,02 | 23882118 | 18:19 |
GOOD-YEAR |
![]() |
16,24 | -3,91 | 30199203 | 18:19 |
GOZDE GIRISIM |
![]() |
17,27 | -2,87 | 21966501 | 18:19 |
GARANTI YAT. ORT. |
![]() |
8,4 | -0,59 | 2977373 | 18:19 |
GSD DENIZCILIK |
![]() |
8,25 | -1,79 | 16897343 | 18:19 |
GSD HOLDING |
![]() |
3,64 | -3,45 | 27940979 | 18:19 |
GALATASARAY SPORTIF |
![]() |
1,79 | 1,13 | 264298826 | 18:19 |
GUBRE FABRIK. |
![]() |
238,1 | -9,98 | 4441930327 | 18:19 |
GUNES SIGORTA |
![]() |
16,5 | -0,24 | 101459229 | 18:19 |
T. HALK BANKASI |
![]() |
19,43 | -4,75 | 872155561 | 18:19 |
HATAY TEKSTIL |
![]() |
24,74 | -4,85 | 28924140 | 18:19 |
HEKTAS |
![]() |
3,09 | 3,34 | 321163509 | 18:19 |
HITIT HOLDING |
![]() |
3,04 | 0,00 | 146158 | 00:00 |
HALK GAYRIMENKUL YAT. ORT. |
![]() |
2,56 | -2,29 | 54713095 | 18:19 |
HURRIYET GZT. |
![]() |
6 | -0,83 | 14616177 | 18:19 |
IDAS |
![]() |
0,19 | 0,00 | 4059 | 00:00 |
IDEALIST GMYO |
![]() |
2,96 | -3,27 | 6851509 | 18:19 |
ISIKLAR ENERJI VE YAPI HOLDING A.S. |
![]() |
13,32 | 0,23 | 80736494 | 18:19 |
IHLAS EV ALETLERI |
![]() |
1,96 | -1,51 | 4395869 | 18:19 |
IHLAS GAZETECILIK |
![]() |
1,29 | -2,27 | 36099980 | 18:19 |
IHLAS HOLDING |
![]() |
2,19 | -3,52 | 111321899 | 18:19 |
IHLAS MADENCILIK |
![]() |
1,79 | -4,79 | 82684378 | 18:19 |
IHLAS YAYIN HOLDING |
![]() |
2,13 | 0,00 | 14713663 | 18:19 |
INDEKS BILGISAYAR |
![]() |
6,5 | -2,69 | 20554639 | 18:19 |
INFO YATIRIM |
![]() |
2,22 | -5,93 | 44316162 | 18:19 |
INTEMA |
![]() |
180,2 | -2,75 | 5677450 | 18:19 |
IPEK DOGAL ENERJI |
![]() |
61,1 | -0,49 | 209858759 | 18:19 |
IS BANKASI (A) |
![]() |
5500000 | 0,00 | 5500000 | 18:19 |
ISBIR HOLDING |
![]() |
78 | 2,43 | 2706504 | 18:19 |
IS BANKASI (B) |
![]() |
524990 | 0,00 | 524990 | 18:19 |
IS BANKASI (C) |
![]() |
10,75 | -2,01 | 3054787641 | 18:19 |
IS FIN.KIR. |
![]() |
11,52 | -2,78 | 48105220 | 18:19 |
IS GIRISIM |
![]() |
32,32 | -2,77 | 37971403 | 18:19 |
IS GMYO |
![]() |
14,46 | -5,49 | 204478341 | 18:19 |
IS BANKASI (KURUCU) |
![]() |
4000000 | 0,00 | 4000000 | 18:19 |
IS Y. MEN. DEG. |
![]() |
32,8 | -2,32 | 177083077 | 18:19 |
IS YAT. ORT. |
![]() |
7,72 | -1,40 | 17979156 | 18:19 |
ITTIFAK HOLDING |
![]() |
4,8 | -5,14 | 141696601 | 18:19 |
IZMIR DEMIR CELIK |
![]() |
4,9 | -0,61 | 14820356 | 18:19 |
IZ HAYVANCILIK TARIM VE GIDA |
![]() |
43,18 | -3,62 | 8130855 | 18:19 |
JANTSA JANT SANAYI VE TICARET |
![]() |
20,04 | -0,30 | 98735611 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
KAPLAMIN |
![]() |
224,3 | 1,04 | 22326322 | 18:19 |
KAREL ELEKTRONIK |
![]() |
7,95 | -1,12 | 29619104 | 18:19 |
KARSAN OTOMOTIV |
![]() |
9,94 | -0,70 | 48818684 | 18:19 |
KARTONSAN |
![]() |
79,5 | -2,09 | 20869252 | 18:19 |
KATMERCILER EKIPMAN |
![]() |
1,67 | -1,76 | 162707197 | 18:19 |
KOC HOLDING |
![]() |
141,7 | -0,91 | 3214910203 | 18:19 |
KENT GIDA |
![]() |
718,5 | -0,35 | 2690725 | 18:19 |
KERVANSARAY YAT. HOLDING |
![]() |
1,93 | -0,52 | 975684 | 18:19 |
KEREVITAS GIDA |
![]() |
14,11 | -1,05 | 46923172 | 18:19 |
KILER GMYO |
![]() |
4,44 | -1,55 | 49357180 | 18:19 |
KLIMASAN KLIMA |
![]() |
22,22 | -3,05 | 18590963 | 18:19 |
T. KALKINMA BANK. |
![]() |
6,61 | -1,49 | 837805 | 18:19 |
KONFRUT GIDA |
![]() |
10,63 | -3,10 | 18703745 | 18:19 |
KOMBASSAN HOLDING |
![]() |
14,05 | -3,64 | 63706320 | 18:19 |
KONYA CIMENTO |
![]() |
5300 | 1,58 | 85960285 | 18:19 |
KORDSA GLOBAL |
![]() |
54,65 | -1,89 | 16322957 | 18:19 |
KOZA MADENCILIK |
![]() |
86,5 | 2,31 | 451393237 | 18:19 |
KOZA ALTIN |
![]() |
23,16 | -1,11 | 1155662019 | 18:19 |
KAPITAL YAT. HOLDING |
![]() |
4,62 | 0,00 | 244040 | 18:14 |
KARAKAS ATLANTIS KIYMETLI MADENLER |
![]() |
0,45 | 2,27 | 17625 | 18:14 |
KARDEMIR (A) |
![]() |
38,9 | -1,52 | 257341557 | 18:19 |
KARDEMIR (B) |
![]() |
21,46 | -1,20 | 33087826 | 18:19 |
KARDEMIR (D) |
![]() |
22,04 | -2,30 | 824964478 | 18:19 |
KORFEZ GMYO |
![]() |
10,05 | -9,95 | 108422151 | 18:19 |
KRON TELEKOMUNIKASYON |
![]() |
15,81 | -3,42 | 6447928 | 18:19 |
KARSUSAN KARADENIZ SU URUNLERI SANAYII |
![]() |
103 | 8,08 | 9519974 | 18:19 |
KRISTAL KOLA |
![]() |
6,25 | -3,70 | 35331993 | 18:19 |
KARSU TEKSTIL |
![]() |
24,3 | -1,14 | 9631683 | 18:19 |
KUSTUR KUSADASI TURIZM ENDUSTRISI |
![]() |
3590 | -5,53 | 3390215 | 18:19 |
KUTAHYA PORSELEN |
![]() |
78,9 | -1,44 | 26583451 | 18:19 |
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
![]() |
49 | 9,96 | 552788260 | 18:19 |
LINK BILGISAYAR |
![]() |
510 | -1,07 | 19819257 | 18:19 |
LOKMAN HEKIM SAGLIK |
![]() |
15,3 | -2,11 | 12640947 | 18:19 |
LOGO YAZILIM |
![]() |
139,6 | 0,43 | 210977465 | 18:19 |
LUKS KADIFE |
![]() |
76,4 | -2,55 | 10395757 | 18:19 |
MARMARIS ALTINYUNUS |
![]() |
657,5 | -0,45 | 10256167 | 18:19 |
MAKINA TAKIM |
![]() |
11,39 | -3,64 | 44357178 | 18:19 |
MARTI OTEL |
![]() |
2,98 | -4,49 | 57159993 | 18:19 |
MCT DANISMANLIK |
![]() |
79,8 | -3,10 | 20020808 | 18:19 |
MEGA POLIETILEN KOPUK SAN. VE TIC. |
![]() |
2,66 | -4,32 | 2004550 | 18:19 |
MENSA(Oydan Yoksun) |
![]() |
0,46 | 0,00 | 709416 | 17:44 |
METRO PETROL VE TESISLERI |
![]() |
7,63 | -1,93 | 816094 | 18:19 |
MERIT TURIZM YATIRIM VE ISLETME |
![]() |
11,7 | -2,42 | 13497112 | 18:19 |
MERKO GIDA |
![]() |
13,98 | -4,83 | 52879630 | 18:19 |
METAL GAYRIMENKUL |
![]() |
1,39 | 0,00 | 915779 | 18:14 |
METRO HOLDING |
![]() |
2,55 | -2,67 | 14263605 | 18:19 |
METEMTUR OTELCILIK |
![]() |
21,2 | 6,48 | 551800553 | 18:19 |
MIGROS TICARET |
![]() |
477 | -1,95 | 801315459 | 18:19 |
MMC SANAYI VE TICARI YATIRIMLAR |
![]() |
23 | 0,00 | 5041794 | 18:19 |
MENDERES TEKSTIL |
![]() |
10,27 | -3,11 | 33246376 | 18:19 |
MARTI GMYO |
![]() |
1,87 | -5,08 | 165579745 | 18:19 |
MARSHALL |
![]() |
1355 | -2,73 | 20009747 | 18:19 |
MAZHAR ZORLU HOLDING |
![]() |
5,85 | -2,01 | 1999473 | 18:19 |
NETAS TELEKOM. |
![]() |
47,82 | -3,51 | 15768883 | 18:19 |
NIGBAS NIGDE BETON |
![]() |
16,99 | -2,64 | 26176291 | 18:19 |
NET HOLDING |
![]() |
40,9 | -2,01 | 44371291 | 18:19 |
NUROL GMYO |
![]() |
7,24 | -3,60 | 33579941 | 18:19 |
NUH CIMENTO |
![]() |
226 | 2,73 | 33070866 | 18:19 |
ODAS ELEKTRIK URETIM |
![]() |
4,69 | -4,29 | 158656949 | 18:19 |
OLMUKSAN IP |
![]() |
14,23 | 0,00 | 46393087 | 18:19 |
ORGE ENERJI ELEKTRIK TAAHHUT |
![]() |
76,15 | -3,24 | 115606065 | 18:19 |
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
![]() |
150,1 | -1,90 | 1928264 | 18:19 |
OSMANLI MENKUL DEGERLER |
![]() |
7,23 | -3,86 | 23957547 | 18:19 |
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
![]() |
3,96 | -1,25 | 50186750 | 18:19 |
OTOKAR |
![]() |
388 | 0,52 | 98654727 | 18:19 |
OYAK YAT. ORT. |
![]() |
25,54 | -2,07 | 6224202 | 18:19 |
OYLUM SINAI YATIRIMLAR |
![]() |
7,15 | -1,65 | 2075220 | 18:19 |
OZBAL CELIK BORU |
![]() |
70,75 | -3,48 | 15580533 | 18:19 |
OZDERICI GMYO |
![]() |
5,27 | 3,54 | 34909405 | 18:19 |
OZAK GAYRIMENKUL YAT. ORT. |
![]() |
9,95 | -1,00 | 51579940 | 18:19 |
PANORA GMYO |
![]() |
72,4 | -2,43 | 8802606 | 18:19 |
PARSAN |
![]() |
76,7 | -2,42 | 13585981 | 18:19 |
PERA GMYO |
![]() |
15,49 | 0,91 | 2022674400 | 18:19 |
PENGUEN GIDA |
![]() |
7,46 | -1,71 | 16349051 | 18:19 |
PETKIM |
![]() |
16,3 | -0,67 | 598671593 | 18:19 |
PINAR ET VE UN |
![]() |
8,75 | -1,57 | 7555390 | 18:19 |
PEGASUS HAVA TASIMACILIGI |
![]() |
241,2 | 0,12 | 1891791342 | 18:19 |
PINAR SU |
![]() |
5,75 | -1,37 | 9994653 | 18:19 |
PLASTIKKART |
![]() |
67,35 | -6,07 | 19098683 | 18:19 |
PETROKENT TURIZM |
![]() |
214,3 | -1,74 | 33337278 | 18:19 |
PINAR SUT |
![]() |
8,68 | -2,47 | 11122076 | 18:19 |
POLISAN HOLDING |
![]() |
19,3 | -2,53 | 103853961 | 18:19 |
POLITEKNIK METAL SANAYI VE TICARET |
![]() |
6172,5 | 2,41 | 13438775 | 18:19 |
TURK PRYSMIAN KABLO |
![]() |
26,42 | -0,68 | 7524484 | 18:19 |
PARK ELEK.MADENCILIK |
![]() |
17,05 | -0,53 | 9580185 | 18:19 |
PRIZMA PRES MATBAACILIK YAYINCILIK |
![]() |
12,7 | 0,24 | 7291396 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
RAN LOJISTIK |
![]() |
0,12 | 0,00 | 9078 | 00:00 |
RAY SIGORTA |
![]() |
225 | -2,39 | 71037571 | 18:19 |
RHEA GIRISIM |
![]() |
11,18 | -4,69 | 92387362 | 18:19 |
RODRIGO TEKSTIL |
![]() |
15,71 | -1,19 | 926036 | 18:19 |
ROYAL HALI IPLIK TEKSTIL MOBILYA |
![]() |
6,8 | 0,00 | 462015 | 18:19 |
REYSAS GMYO |
![]() |
12,86 | 1,18 | 152085161 | 18:19 |
REYSAS LOJISTIK |
![]() |
13,7 | 3,55 | 52522668 | 18:19 |
SABANCI HOLDING |
![]() |
77,3 | -0,19 | 3111050792 | 18:19 |
SARAY MATBAACILIK |
![]() |
16,56 | -2,42 | 37494769 | 18:19 |
SAN-EL MUHENDISLIK ELEKTRIK |
![]() |
24,9 | -1,74 | 3386922 | 18:19 |
SANIFOAM SUNGER SANAYI VE TICARET |
![]() |
15,09 | -9,96 | 14409003 | 18:19 |
SANKO PAZARLAMA |
![]() |
19,17 | -2,64 | 6733241 | 18:19 |
SARKUYSAN |
![]() |
17,44 | -0,51 | 9094053 | 18:19 |
SASA POLYESTER |
![]() |
3,28 | -0,61 | 1887850730 | 18:19 |
SAY REKLAMCILIK YAPI DEKORASYON |
![]() |
43,26 | 5,46 | 189371839 | 18:19 |
SEKER FIN. KIR. |
![]() |
7,16 | -0,56 | 3713656 | 18:19 |
SEKURO PLASTIK AMBALAJ SANAYI |
![]() |
14 | -2,51 | 6779192 | 18:19 |
SELCUK ECZA DEPOSU |
![]() |
68,4 | 2,17 | 147748054 | 18:19 |
SELCUK GIDA |
![]() |
55,3 | 2,98 | 7140848 | 18:19 |
SERVE KIRTASIYE |
![]() |
90 | -5,26 | 8019745 | 18:19 |
SILVERLINE ENDUSTRI |
![]() |
15,7 | -0,32 | 2563014 | 18:19 |
SISE CAM |
![]() |
33 | -1,67 | 977034970 | 18:19 |
SEKERBANK |
![]() |
4,51 | -4,65 | 94655486 | 18:19 |
SOKTAS |
![]() |
4,84 | -3,39 | 13183708 | 18:19 |
SINPAS GMYO |
![]() |
3,45 | -0,29 | 81058275 | 18:19 |
SONMEZ PAMUKLU |
![]() |
55 | -1,43 | 1383857 | 18:19 |
SODAS SODYUM SANAYII |
![]() |
82,25 | -2,03 | 588704 | 18:19 |
SONMEZ FILAMENT |
![]() |
97,5 | -1,86 | 5465783 | 18:19 |
SERVET GAYRIMENKUL YAT. ORT. |
![]() |
2,45 | 1,66 | 171994560 | 18:19 |
TAC TARIM URUNLERI HAYVANCILIK |
![]() |
384,25 | 0,13 | 12108449 | 18:19 |
TARAF GAZETECILIK |
![]() |
0,48 | 0,00 | 13847 | 17:44 |
TAT GIDA |
![]() |
11,27 | -1,66 | 9927754 | 18:19 |
TAV HAVALIMANLARI HOLDING A.S. |
![]() |
217,9 | -1,71 | 427700566 | 18:19 |
T.TUBORG |
![]() |
167,3 | -1,01 | 4461605 | 18:19 |
TURKCELL |
![]() |
94,85 | -0,68 | 2064802262 | 18:19 |
TACIRLER YATIRIM HOLDING |
![]() |
9,97 | 0,00 | 37837 | 18:14 |
TACIRLER YAT. ORT. |
![]() |
1,08 | 0,00 | 2185 | 17:44 |
TEKSTIL FIN.KIRL. |
![]() |
1,13 | -0,88 | 786434 | 11:49 |
TEKSTILBANK |
![]() |
15,17 | -4,29 | 52579484 | 18:19 |
TEK-ART TURIZM |
![]() |
6,43 | 8,80 | 263896020 | 18:19 |
TEPA TIBBI VE ELEKTRONIK URUNLER |
![]() |
0,78 | 0,00 | 49009 | 18:14 |
TGS DIS TICARET |
![]() |
74 | -0,47 | 8014431 | 18:19 |
TURK HAVA YOLLARI |
![]() |
273,25 | -1,89 | 6861374385 | 18:19 |
MONDI TIRE KUTSAN |
![]() |
5,33 | -2,02 | 8181333 | 18:19 |
TEKFEN HOLDING |
![]() |
111 | -4,23 | 438809804 | 18:19 |
TEKNOSA IC VE DIS TICARET |
![]() |
19,54 | -2,50 | 65271915 | 18:19 |
TAKSIM YAT. ORT. |
![]() |
1,12 | 3,70 | 73563 | 17:34 |
TAZE KURU GIDA SANAYI VE TICARET |
![]() |
17792,5 | 3,97 | 298894528 | 18:19 |
TEMAPOL POLIMER PLASTIK VE INSAAT |
![]() |
70,8 | -1,26 | 7233287 | 18:19 |
TUMOSAN MOTOR VE TRAKTOR SANAYI |
![]() |
96,45 | -4,22 | 172680652 | 18:19 |
TOFAS OTO. FAB. |
![]() |
177 | -2,26 | 902092492 | 18:19 |
TURCAS PETROL |
![]() |
27,44 | 5,05 | 70484961 | 18:19 |
TORUNLAR GMYO |
![]() |
61,8 | 0,41 | 50697080 | 18:19 |
TRANSTURK HOLD. |
![]() |
0,52 | 0,00 | 34656 | 18:14 |
TSKB GMYO |
![]() |
6,2 | -2,82 | 20118858 | 18:19 |
T.S.K.B. |
![]() |
10,9 | -4,64 | 442960192 | 18:19 |
TRABZONSPOR SPORTIF |
![]() |
0,75 | 0,00 | 78342975 | 18:19 |
TURK TELEKOM |
![]() |
55,15 | -6,13 | 1044169275 | 18:19 |
TURK TRAKTOR |
![]() |
559 | -1,15 | 102414575 | 18:19 |
TUKAS |
![]() |
2,32 | -1,69 | 89895711 | 18:19 |
TUMTEKS |
![]() |
0,29 | 26,09 | 4386 | 00:00 |
TUPRAS |
![]() |
124 | -1,59 | 1355406422 | 18:19 |
ULASLAR TURIZM YATIRIMLARI |
![]() |
23,16 | -2,20 | 3840658 | 18:19 |
ULKER BISKUVI |
![]() |
105,6 | -2,40 | 590218449 | 18:19 |
USAK SERAMIK |
![]() |
5,32 | 1,72 | 893183700 | 18:19 |
UTOPYA TURIZM |
![]() |
7,71 | -4,46 | 19770658 | 18:19 |
UZERTAS BOYA SANAYI TICARET VE YATIRIM |
![]() |
359,75 | 0,70 | 3459304 | 18:19 |
VAKIFLAR BANKASI |
![]() |
22,54 | -0,79 | 425666067 | 18:19 |
VAKIF FIN. KIR. |
![]() |
2,06 | -2,83 | 157792039 | 18:19 |
VAKKO TEKSTIL |
![]() |
54,15 | -2,96 | 57457645 | 18:19 |
VANET GIDA |
![]() |
34,82 | 9,98 | 8304572 | 18:19 |
VERUSA HOLDING |
![]() |
222,9 | 8,15 | 36475721 | 18:19 |
VESTEL BEYAZ ESYA |
![]() |
8,73 | -7,23 | 222083736 | 18:19 |
VESTEL |
![]() |
33,12 | -8,46 | 458750968 | 18:19 |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
![]() |
16,79 | -2,04 | 1692223 | 18:19 |
VAKIF GMYO |
![]() |
1,87 | -1,06 | 21488089 | 18:19 |
VIKING KAGIT |
![]() |
26,38 | -1,27 | 1524185 | 18:19 |
YAPRAK SUT VE BESI CIFT. |
![]() |
263,25 | -4,19 | 106549177 | 18:19 |
YATAS |
![]() |
23,84 | -2,77 | 23293439 | 18:19 |
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
![]() |
25,7 | -3,67 | 38135917 | 18:19 |
YAZICILAR HOLDING |
![]() |
256 | -0,68 | 211776109 | 18:19 |
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
![]() |
99187,5 | -7,30 | 15028910 | 18:19 |
YESIL YATIRIM HOLDING |
![]() |
1,47 | -2,00 | 207619315 | 18:19 |
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
![]() |
82,55 | -1,43 | 6231106 | 18:19 |
YESIL GMYO |
![]() |
6,18 | 9,19 | 13859232 | 18:19 |
YAPI VE KREDI BANK. |
![]() |
25,46 | -1,93 | 4874660114 | 18:19 |
YAPI KREDI KORAY GMYO |
![]() |
3,64 | 1,68 | 18018673 | 18:19 |
YONGA MOBILYA SANAYI TICARET |
![]() |
59 | -1,17 | 845680 | 18:19 |
YUNSA |
![]() |
5,07 | -0,78 | 9609462 | 18:19 |
YESIL YAPI |
![]() |
1,71 | 3,01 | 488541399 | 18:19 |
ZORLU ENERJI |
![]() |
2,99 | -0,66 | 66033981 | 18:19 |