Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
118 | -2,88 | 23744642 | 18:19 |
| ADEL KALEMCILIK |
|
33,68 | -1,35 | 62751599 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
2,26 | 2,26 | 78918227 | 18:19 |
| ANADOLU EFES |
|
165,7 | -3,61 | 1520259429 | 18:19 |
| AFYON CIMENTO |
|
15,18 | -0,78 | 89356863 | 18:19 |
| ATAKULE GMYO |
|
7,19 | -0,69 | 3120294 | 18:19 |
| AKBANK |
|
66 | 2,88 | 5860977393 | 18:19 |
| AKCANSA |
|
184,6 | 1,48 | 78363801 | 18:19 |
| AK ENERJI |
|
14,38 | 9,94 | 413561604 | 18:19 |
| AKFEN GMYO |
|
2,12 | 0,47 | 87058260 | 18:19 |
| AKSIGORTA |
|
7,99 | 3,77 | 182265984 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,68 | -0,74 | 5544106 | 18:19 |
| AKMERKEZ GMYO |
|
219,3 | -0,90 | 1163350 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
11,07 | 0,45 | 145190387 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
40,68 | 0,05 | 151439427 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,42 | 2,34 | 14281713 | 18:19 |
| AKSU ENERJI |
|
11,99 | 0,00 | 5187157 | 18:19 |
| ALARKO HOLDING |
|
91,3 | 0,00 | 397389062 | 18:19 |
| ALBARAKA TURK |
|
7,28 | 4,00 | 155341164 | 18:19 |
| ALARKO CARRIER |
|
998,5 | -0,10 | 33823582 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
117,5 | -0,76 | 35232520 | 18:19 |
| ALARKO GMYO |
|
21,3 | 0,28 | 27352494 | 18:19 |
| ALKIM KAGIT |
|
9,67 | -1,63 | 60806869 | 18:19 |
| ALKIM KIMYA |
|
19,42 | 0,73 | 31640781 | 18:19 |
| ALTINYAG |
|
7,7 | -3,14 | 16679388 | 18:19 |
| ANEL ELEKTRIK |
|
14,95 | -0,99 | 7304886 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
104,2 | 0,58 | 87794622 | 18:19 |
| ANSA YATIRIM HOLDING |
|
49 | 0,00 | 9200262 | 18:19 |
| ANADOLU SIGORTA |
|
113,9 | 1,15 | 163008161 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
128 | -1,16 | 288131811 | 18:19 |
| ARENA BILGISAYAR |
|
36,12 | 3,20 | 107073936 | 18:19 |
| ARMADA BILGISAYAR |
|
439,25 | 0,51 | 10344684 | 18:19 |
| ARSAN TEKSTIL |
|
20,88 | -0,95 | 5162743 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
81,05 | 1,00 | 1741826037 | 18:19 |
| ANADOLU ISUZU |
|
64,8 | 0,47 | 22148820 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
11,34 | -0,44 | 5384913 | 18:19 |
| AKIN TEKSTIL |
|
163,2 | -1,45 | 6397625 | 18:19 |
| ATLAS YAT. ORT. |
|
6,08 | -0,82 | 3039059 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
43,62 | 1,44 | 1149154 | 18:19 |
| AVRASYA GMYO |
|
8,15 | -2,16 | 2727034 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,51 | 1,74 | 96069655 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
12,78 | -1,77 | 5350438 | 18:19 |
| ALTINYUNUS CESME |
|
500,5 | -0,30 | 11206915 | 18:19 |
| AYEN ENERJI |
|
30,38 | -0,20 | 12408415 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
8 | 1,52 | 1099528 | 18:19 |
| AYGAZ |
|
160,8 | -0,25 | 29038395 | 18:19 |
| BAGFAS |
|
23,14 | -0,94 | 14955259 | 18:19 |
| BAK AMBALAJ |
|
34,62 | -0,52 | 3633987 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
60,9 | 6,47 | 4075531 | 18:19 |
| BANVIT |
|
288,25 | -0,43 | 87881661 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
11,2 | 0,09 | 968744 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
35,52 | 0,23 | 19116882 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
28 | 2,94 | 43157958 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
666 | 0,45 | 27548259 | 18:19 |
| BIM MAGAZALAR |
|
509 | 0,99 | 2522523482 | 18:19 |
| BISAS TEKSTIL |
|
307,25 | 4,06 | 628831731 | 18:19 |
| BIZIM MAGAZALARI |
|
28,88 | -0,76 | 4964628 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
4,83 | 0,21 | 203443861 | 18:19 |
| BILICI YATIRIM |
|
16,73 | 1,27 | 31882094 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,9 | -1,71 | 28309746 | 18:19 |
| BRISA |
|
86,55 | 0,46 | 19120089 | 18:19 |
| BIRKO MENSUCAT |
|
13,4 | 3,88 | 9563176 | 18:19 |
| BERKOSAN YALITIM |
|
23,96 | -0,08 | 11121568 | 18:19 |
| BIRLIK MENSUCAT |
|
5,1 | -0,58 | 697013 | 18:19 |
| BORUSAN MANNESMANN |
|
410,25 | -0,79 | 160085963 | 18:19 |
| BORUSAN YAT. PAZ. |
|
1910 | -0,52 | 56552963 | 18:19 |
| BATISOKE CIMENTO |
|
10,14 | -0,59 | 43869337 | 18:19 |
| BATI CIMENTO |
|
4,08 | 3,03 | 138737524 | 18:19 |
| BURSA CIMENTO |
|
9,08 | 0,00 | 50151451 | 18:19 |
| BURCELIK |
|
17,86 | -0,89 | 23031592 | 18:19 |
| BURCELIK VANA |
|
107 | -0,83 | 4174573 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
61,2 | 0,99 | 443175272 | 18:19 |
| CELIK HALAT |
|
23,26 | -2,27 | 43191596 | 18:19 |
| CEMAS DOKUM |
|
3,28 | 0,00 | 45424977 | 18:19 |
| CEMTAS |
|
9,26 | -0,32 | 17558272 | 18:19 |
| CIMSA |
|
50,9 | 0,59 | 907452791 | 18:19 |
| CELEBI |
|
1915 | 0,84 | 62563250 | 18:19 |
| CIMBETON |
|
2535 | -0,39 | 26450943 | 18:19 |
| CIMENTAS |
|
425 | 0,95 | 1847392 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
24,84 | 1,55 | 11794339 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
115 | 0,00 | 1583492 | 18:19 |
| CREDITWEST FAKTORING |
|
6,05 | 0,00 | 3706569 | 18:19 |
| DAGI YATIRIM HOLDING |
|
16 | 0,44 | 2663930 | 18:19 |
| DAGI GIYIM |
|
19,75 | -0,75 | 33898385 | 18:19 |
| DARDANEL |
|
5,2 | 2,16 | 20297406 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,57 | -3,51 | 53364687 | 18:19 |
| DERIMOD |
|
38,66 | 1,42 | 14384432 | 18:19 |
| DESA DERI |
|
10,14 | -2,50 | 23676620 | 18:19 |
| DESPEC BILGISAYAR |
|
46,02 | 4,26 | 51681238 | 18:19 |
| DEVA HOLDING |
|
76,3 | 2,21 | 38893789 | 18:19 |
| DATAGATE BILGISAYAR |
|
45,8 | -0,30 | 48524594 | 18:19 |
| DOGUS GMYO |
|
42,18 | -1,36 | 2418452 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
8,9 | -1,66 | 9902699 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
25 | 0,08 | 2960971 | 18:19 |
| DITAS DOGAN |
|
15,35 | -0,45 | 5008960 | 18:19 |
| DEMISAS DOKUM |
|
9,25 | 2,55 | 59007236 | 18:19 |
| DOGUS OTOMOTIV |
|
194,2 | -0,61 | 250361023 | 18:19 |
| DOGAN BURDA |
|
185 | 1,15 | 28386776 | 18:19 |
| DO-CO RESTAURANTS |
|
6400 | -0,47 | 6374313 | 18:19 |
| DOGUSAN |
|
19,85 | 0,00 | 4030340 | 18:19 |
| DOGAN HOLDING |
|
14,3 | -0,49 | 282428008 | 18:19 |
| DURAN DOGAN BASIM |
|
19,41 | -1,97 | 20127782 | 18:19 |
| DYO BOYA |
|
29,18 | 1,46 | 201604248 | 18:19 |
| DENIZ GMYO |
|
9,92 | 4,42 | 96139812 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
7,29 | -0,41 | 1871538 | 18:19 |
| ECZACIBASI ILAC |
|
46,28 | 2,34 | 148691511 | 18:19 |
| ECZACIBASI YATIRIM |
|
193,7 | -0,56 | 44771640 | 18:19 |
| EDIP GAYRIMENKUL |
|
20,84 | 0,10 | 23109915 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
9832,5 | 2,80 | 134012880 | 18:19 |
| EGE GUBRE |
|
74,75 | 0,74 | 72927469 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
22,86 | -2,72 | 24472942 | 18:19 |
| EGE SERAMIK |
|
3,81 | 0,26 | 8449245 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
14,65 | 0,41 | 2396515694 | 18:19 |
| EKIZ YAG SANAYII |
|
55 | 1,10 | 1373519 | 18:19 |
| EURO YAT. ORT. |
|
13,1 | 0,92 | 779581 | 18:19 |
| EMEK ELEKTRIK |
|
16 | 6,38 | 75492454 | 18:19 |
| EMINIS AMBALAJ |
|
243,4 | 0,00 | 1074097 | 18:19 |
| ENKA INSAAT |
|
50,45 | -0,10 | 615745100 | 18:19 |
| EGEPLAST |
|
6,72 | -1,47 | 8797672 | 18:19 |
| ERBOSAN |
|
185,1 | 0,16 | 7221491 | 18:19 |
| EREGLI DEMIR CELIK |
|
23,06 | 0,26 | 3956647922 | 18:19 |
| ERSU GIDA |
|
17,15 | -0,87 | 5925753 | 18:19 |
| ESCORT TEKNOLOJI |
|
54,15 | 5,97 | 78983290 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
6,1 | -1,61 | 13107505 | 18:19 |
| EURO TREND YAT. ORT. |
|
11,3 | -0,88 | 1701982 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
13,68 | 0,59 | 1890854 | 18:19 |
| EURO YAT.MEN.DEG. |
|
8,85 | 0,00 | 4969337 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
46,86 | 1,08 | 169098230 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
43,38 | 5,80 | 2878350 | 18:19 |
| FINANSBANK |
|
275,5 | 0,18 | 1635207 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,49 | -1,35 | 34522063 | 18:19 |
| F-M IZMIT PISTON |
|
319,75 | -0,47 | 13686498 | 18:19 |
| FON FIN.KIR. |
|
519 | -0,95 | 4492857 | 18:19 |
| FRIGO PAK GIDA |
|
8,19 | 0,99 | 17046792 | 18:19 |
| FORD OTOSAN |
|
922 | -0,16 | 736233538 | 18:19 |
| GARANTI BANKASI |
|
132,8 | 2,31 | 4113993661 | 18:19 |
| GARANTI FAKTORING |
|
20,16 | -0,69 | 13876547 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,36 | 0,00 | 3727296 | 18:19 |
| GEDIK YAT.ORT. |
|
7,41 | -0,13 | 9076250 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,84 | -1,88 | 7742504 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
32,12 | -2,07 | 27391374 | 18:19 |
| GENTAS |
|
11,14 | 0,00 | 28728684 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
9,96 | 0,10 | 65599150 | 18:19 |
| GLOBAL MEN. DEG. |
|
10,89 | 0,65 | 4256440 | 18:19 |
| GULER YAT. HOLDING |
|
12,01 | 1,52 | 46216841 | 18:19 |
| GLOBAL YAT. HOLDING |
|
18,42 | -0,43 | 27445895 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
427 | -1,39 | 87272561 | 18:19 |
| GOOD-YEAR |
|
18,23 | -0,22 | 21032951 | 18:19 |
| GOZDE GIRISIM |
|
24,86 | 1,55 | 14885057 | 18:19 |
| GARANTI YAT. ORT. |
|
9,3 | -0,11 | 17948350 | 18:19 |
| GSD DENIZCILIK |
|
8,9 | -1,44 | 11115977 | 18:19 |
| GSD HOLDING |
|
3,82 | -1,80 | 30992026 | 18:19 |
| GALATASARAY SPORTIF |
|
2,13 | 0,95 | 455765619 | 18:19 |
| GUBRE FABRIK. |
|
283,75 | -1,22 | 999951781 | 18:19 |
| GUNES SIGORTA |
|
17,34 | 4,77 | 296497988 | 18:19 |
| T. HALK BANKASI |
|
18 | 2,04 | 1031958204 | 18:19 |
| HATAY TEKSTIL |
|
14,69 | 3,31 | 11165256 | 18:19 |
| HEKTAS |
|
3,83 | 0,26 | 317494113 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,65 | 0,76 | 56020626 | 18:19 |
| HURRIYET GZT. |
|
5,16 | -1,90 | 18916886 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,83 | 0,35 | 4544198 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
11,16 | -1,24 | 85239000 | 18:19 |
| IHLAS EV ALETLERI |
|
2,65 | 0,38 | 5079396 | 18:19 |
| IHLAS GAZETECILIK |
|
1,51 | -0,66 | 31726789 | 18:19 |
| IHLAS HOLDING |
|
3,39 | -0,88 | 311627395 | 18:19 |
| IHLAS MADENCILIK |
|
2,1 | -0,94 | 87878611 | 18:19 |
| IHLAS YAYIN HOLDING |
|
3,4 | -0,29 | 28260637 | 18:19 |
| INDEKS BILGISAYAR |
|
7,88 | 6,20 | 47649672 | 18:19 |
| INFO YATIRIM |
|
2,62 | -0,38 | 9370540 | 18:19 |
| INTEMA |
|
224,2 | -0,71 | 7494255 | 18:19 |
| IPEK DOGAL ENERJI |
|
58 | 2,75 | 351890849 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
106 | 1,44 | 1572231 | 18:19 |
| IS BANKASI (B) |
|
529502,5 | 1,83 | 2643908 | 18:19 |
| IS BANKASI (C) |
|
14,28 | 1,78 | 8002518320 | 18:19 |
| IS FIN.KIR. |
|
13,24 | 1,53 | 30711796 | 18:19 |
| IS GIRISIM |
|
42,74 | 3,79 | 286309681 | 18:19 |
| IS GMYO |
|
19,49 | -0,26 | 80349873 | 18:19 |
| IS BANKASI (KURUCU) |
|
5400000 | 0,00 | 5400000 | 18:19 |
| IS Y. MEN. DEG. |
|
45,9 | 2,27 | 334280520 | 18:19 |
| IS YAT. ORT. |
|
8,49 | 0,00 | 9840925 | 18:19 |
| ITTIFAK HOLDING |
|
2,18 | -0,91 | 16206235 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,38 | 0,00 | 8942466 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
41,78 | 0,67 | 1908640 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
25,96 | -0,15 | 41712132 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
174,6 | -0,40 | 5265859 | 18:19 |
| KAREL ELEKTRONIK |
|
10,35 | 1,27 | 26880105 | 18:19 |
| KARSAN OTOMOTIV |
|
12,07 | -0,74 | 128864214 | 18:19 |
| KARTONSAN |
|
112,3 | -1,49 | 128779683 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,11 | -0,47 | 64282477 | 18:19 |
| KOC HOLDING |
|
178,1 | 1,31 | 5591322328 | 18:19 |
| KENT GIDA |
|
953 | -0,73 | 3313602 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,34 | -0,43 | 1626490 | 18:19 |
| KEREVITAS GIDA |
|
13,07 | -0,31 | 24331309 | 18:19 |
| KILER GMYO |
|
5,27 | 1,54 | 44036818 | 18:19 |
| KLIMASAN KLIMA |
|
29,42 | -1,34 | 29205172 | 18:19 |
| T. KALKINMA BANK. |
|
13,79 | 2,60 | 2268013 | 18:19 |
| KONFRUT GIDA |
|
13,12 | -0,46 | 25222801 | 18:19 |
| KOMBASSAN HOLDING |
|
16,46 | 1,92 | 158706006 | 18:19 |
| KONYA CIMENTO |
|
6420 | -0,04 | 75117253 | 18:19 |
| KORDSA GLOBAL |
|
71,55 | -1,51 | 65813527 | 18:19 |
| KOZA MADENCILIK |
|
71,75 | 1,77 | 382243789 | 18:19 |
| KOZA ALTIN |
|
23,24 | 0,96 | 1584227432 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
28,6 | -0,56 | 80355736 | 18:19 |
| KARDEMIR (B) |
|
24,2 | -0,08 | 18390952 | 18:19 |
| KARDEMIR (D) |
|
26,22 | 1,24 | 1159112598 | 18:19 |
| KORFEZ GMYO |
|
9,69 | 9,49 | 73819916 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
22,9 | 9,57 | 61629568 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
80,2 | 0,12 | 1561597 | 18:19 |
| KRISTAL KOLA |
|
5,93 | -0,17 | 21191067 | 18:19 |
| KARSU TEKSTIL |
|
35,88 | 1,07 | 33807476 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
2802,5 | -0,71 | 1668983 | 18:19 |
| KUTAHYA PORSELEN |
|
77,5 | -0,96 | 13184141 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
20,62 | -0,39 | 47117139 | 18:19 |
| LINK BILGISAYAR |
|
496,25 | 0,97 | 19947153 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
21,46 | 0,28 | 20351690 | 18:19 |
| LOGO YAZILIM |
|
113,6 | -0,35 | 55517705 | 18:19 |
| LUKS KADIFE |
|
92,7 | 3,23 | 18656175 | 18:19 |
| MARMARIS ALTINYUNUS |
|
799 | 0,88 | 18426115 | 18:19 |
| MAKINA TAKIM |
|
6,81 | 0,00 | 20397098 | 18:19 |
| MARTI OTEL |
|
3,34 | 0,30 | 19685083 | 18:19 |
| MCT DANISMANLIK |
|
130,5 | 0,85 | 31909116 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,1 | 2,65 | 6984292 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
9,19 | 0,33 | 1357920 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
14,21 | -2,20 | 33394229 | 18:19 |
| MERKO GIDA |
|
15,78 | -0,32 | 30435313 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,55 | 0,00 | 11356157 | 18:19 |
| METEMTUR OTELCILIK |
|
16,96 | 0,47 | 79319049 | 18:19 |
| MIGROS TICARET |
|
549,5 | 0,64 | 737670340 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
22,9 | 2,23 | 750439 | 18:19 |
| MENDERES TEKSTIL |
|
10,71 | 4,28 | 54181501 | 18:19 |
| MARTI GMYO |
|
1,72 | -0,58 | 25474347 | 18:19 |
| MARSHALL |
|
1513 | 0,20 | 11999833 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,45 | 3,70 | 4354497 | 18:19 |
| NETAS TELEKOM. |
|
67,1 | -3,03 | 95833953 | 18:19 |
| NIGBAS NIGDE BETON |
|
17,53 | -2,23 | 28543323 | 18:19 |
| NET HOLDING |
|
43,5 | -1,23 | 38988797 | 18:19 |
| NUROL GMYO |
|
8,08 | 6,32 | 54599103 | 18:19 |
| NUH CIMENTO |
|
286,25 | -1,29 | 47851367 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,92 | -1,33 | 249851650 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
87,05 | -4,39 | 109541662 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
195,8 | 1,98 | 3224518 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
9,85 | -0,81 | 17705991 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
10,53 | 0,29 | 127398853 | 18:19 |
| OTOKAR |
|
430 | 1,59 | 113686686 | 18:19 |
| OYAK YAT. ORT. |
|
25,2 | -0,24 | 3701667 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
8,27 | -0,60 | 3327301 | 18:19 |
| OZBAL CELIK BORU |
|
95,2 | 0,05 | 22240330 | 18:19 |
| OZDERICI GMYO |
|
5,59 | -0,53 | 5871515 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,87 | -0,16 | 37204736 | 18:19 |
| PANORA GMYO |
|
63,65 | 1,92 | 7049322 | 18:19 |
| PARSAN |
|
90,2 | -1,10 | 15019087 | 18:19 |
| PERA GMYO |
|
5,22 | 9,21 | 423160955 | 18:19 |
| PENGUEN GIDA |
|
6,68 | -0,30 | 11798918 | 18:19 |
| PETKIM |
|
17,99 | 1,07 | 914148290 | 18:19 |
| PINAR ET VE UN |
|
10 | 0,70 | 13774777 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
223 | 3,72 | 2679259735 | 18:19 |
| PINAR SU |
|
6,4 | -0,16 | 5061159 | 18:19 |
| PLASTIKKART |
|
72,5 | 0,69 | 12544436 | 18:19 |
| PETROKENT TURIZM |
|
249,1 | -0,76 | 24857004 | 18:19 |
| PINAR SUT |
|
10,04 | 1,31 | 7272014 | 18:19 |
| POLISAN HOLDING |
|
11,36 | -2,74 | 68499817 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6827,5 | -1,76 | 27049248 | 18:19 |
| TURK PRYSMIAN KABLO |
|
29,94 | -1,19 | 21049914 | 18:19 |
| PARK ELEK.MADENCILIK |
|
21,88 | -1,35 | 24534545 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
7,1 | -0,98 | 22564013 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
650 | 0,62 | 99965429 | 18:19 |
| RHEA GIRISIM |
|
26,76 | -0,15 | 11214443 | 18:19 |
| RODRIGO TEKSTIL |
|
18,98 | 0,26 | 2027997 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
16,95 | 0,30 | 78982534 | 18:19 |
| REYSAS LOJISTIK |
|
21,44 | -0,92 | 42769258 | 18:19 |
| SABANCI HOLDING |
|
99,6 | 1,94 | 1667405396 | 18:19 |
| SARAY MATBAACILIK |
|
21,78 | 10,00 | 210132221 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
22,78 | 0,26 | 1821634 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
46,2 | -2,70 | 38796849 | 18:19 |
| SANKO PAZARLAMA |
|
24,3 | -0,65 | 7289229 | 18:19 |
| SARKUYSAN |
|
19,58 | 1,19 | 22903397 | 18:19 |
| SASA POLYESTER |
|
3,91 | -0,76 | 1755611535 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
44,3 | -0,85 | 24821670 | 18:19 |
| SEKER FIN. KIR. |
|
7,29 | -1,22 | 2580627 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
12,3 | 5,13 | 4642781 | 18:19 |
| SELCUK ECZA DEPOSU |
|
77,5 | 1,71 | 188230616 | 18:19 |
| SELCUK GIDA |
|
48,82 | -0,37 | 2821686 | 18:19 |
| SERVE KIRTASIYE |
|
58,6 | 6,55 | 5027126 | 18:19 |
| SILVERLINE ENDUSTRI |
|
20,18 | -1,18 | 10239163 | 18:19 |
| SISE CAM |
|
39,72 | 1,22 | 2344114622 | 18:19 |
| SEKERBANK |
|
4,57 | -3,79 | 913568269 | 18:19 |
| SOKTAS |
|
4,9 | -0,41 | 15939067 | 18:19 |
| SINPAS GMYO |
|
3,18 | -2,15 | 44164229 | 18:19 |
| SONMEZ PAMUKLU |
|
60,45 | 0,67 | 843189 | 18:19 |
| SODAS SODYUM SANAYII |
|
105,4 | 0,86 | 659813 | 18:19 |
| SONMEZ FILAMENT |
|
88,9 | -1,00 | 3854121 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
253,5 | -0,88 | 52457544 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
326 | -3,69 | 11364292 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
13,68 | 0,29 | 22647724 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
285 | 2,98 | 562208640 | 18:19 |
| T.TUBORG |
|
135,2 | -0,37 | 5281998 | 18:19 |
| TURKCELL |
|
100,3 | 1,88 | 2452326684 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
14,64 | -0,95 | 8639022 | 18:19 |
| TEK-ART TURIZM |
|
4,54 | 0,22 | 14391570 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
59,5 | -1,90 | 3833563 | 18:19 |
| TURK HAVA YOLLARI |
|
303,5 | 1,93 | 10740990177 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,38 | 0,00 | 10320646 | 18:19 |
| TEKFEN HOLDING |
|
65,05 | -1,81 | 542322817 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
28,8 | -2,83 | 1009598050 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
11585 | -1,22 | 16413468 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
78,85 | -0,50 | 15263018 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
118,6 | -0,25 | 99299207 | 18:19 |
| TOFAS OTO. FAB. |
|
206,2 | 1,53 | 825537900 | 18:19 |
| TURCAS PETROL |
|
27,2 | 0,22 | 114365718 | 18:19 |
| TORUNLAR GMYO |
|
61,3 | 2,17 | 86845602 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,12 | -0,42 | 21069235 | 18:19 |
| T.S.K.B. |
|
13,39 | 5,10 | 469357844 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,18 | 0,00 | 485268141 | 18:19 |
| TURK TELEKOM |
|
46,22 | 1,14 | 1606231910 | 18:19 |
| TURK TRAKTOR |
|
700 | 1,38 | 94718176 | 18:19 |
| TUKAS |
|
6,69 | 0,60 | 58982270 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
148,1 | -0,27 | 2016711439 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
30,98 | 1,91 | 3786568 | 18:19 |
| ULKER BISKUVI |
|
114 | 1,24 | 885697182 | 18:19 |
| USAK SERAMIK |
|
14,12 | -0,49 | 106897477 | 18:19 |
| UTOPYA TURIZM |
|
8,6 | -1,83 | 31970283 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
455,5 | -0,27 | 3048929 | 18:19 |
| VAKIFLAR BANKASI |
|
25,5 | 1,67 | 484240975 | 18:19 |
| VAKIF FIN. KIR. |
|
2,07 | 0,98 | 166817400 | 18:19 |
| VAKKO TEKSTIL |
|
81,2 | 4,64 | 109105432 | 18:19 |
| VANET GIDA |
|
23,7 | -1,58 | 6733409 | 18:19 |
| VERUSA HOLDING |
|
271,25 | 2,36 | 8002019 | 18:19 |
| VESTEL BEYAZ ESYA |
|
15,78 | 0,64 | 46658312 | 18:19 |
| VESTEL |
|
65,35 | 0,54 | 177423722 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
18,37 | 0,93 | 1669454 | 18:19 |
| VAKIF GMYO |
|
2,09 | 1,46 | 92012206 | 18:19 |
| VIKING KAGIT |
|
30,96 | -0,06 | 2746130 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
860 | 6,83 | 193659983 | 18:19 |
| YATAS |
|
26,76 | -0,07 | 12021025 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
20,3 | 0,79 | 18386898 | 18:19 |
| YAZICILAR HOLDING |
|
309 | -0,08 | 270699214 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
127000 | 4,44 | 1999825 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,99 | 0,51 | 46174450 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
65,05 | -0,91 | 6237699 | 18:19 |
| YESIL GMYO |
|
9,25 | 1,65 | 70981481 | 18:19 |
| YAPI VE KREDI BANK. |
|
31,7 | 2,59 | 6676108030 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
43 | -1,01 | 23927169 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
57,9 | 7,22 | 2695738 | 18:19 |
| YUNSA |
|
6,53 | -0,46 | 12959542 | 18:19 |
| YESIL YAPI |
|
2,05 | 0,99 | 38211943 | 18:19 |
| ZORLU ENERJI |
|
4,23 | -0,47 | 282345733 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
35,3498 | 0,10 | 00:54 |
| Euro |
|
36,2456 | -0,50 | 00:54 |
| İngiliz Sterlini |
|
43,1274 | -0,58 | 23:59 |
| BIST 100 |
|
9.978 | 1,13 | 18:10 |
| BIST 50 |
|
8.830 | 1,15 | 18:10 |
| BIST 30 |
|
11.013 | 1,29 | 18:10 |
| Gram Altın |
|
3072,0 | -0,37 | 00:54 |
| Çeyrek Altın |
|
4934 | -0,27 | 00:54 |
| Yarım Altın |
|
9868 | -0,27 | 00:54 |
| Cumhuriyet A. |
|
20532 | 0,16 | 17:00 |
