Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
119,6 | 0,25 | 21597515 | 18:19 |
| ADEL KALEMCILIK |
 |
37,16 | -1,90 | 94058290 | 18:19 |
| ADESE ALISVERIS TICARET |
|
18,27 | -5,19 | 1450958331 | 18:19 |
| ANADOLU EFES |
|
17,74 | -1,17 | 1230789068 | 18:19 |
| AFYON CIMENTO |
|
14,3 | 1,56 | 126435818 | 18:19 |
| ATAKULE GMYO |
|
8,1 | 2,53 | 6333870 | 18:19 |
| AKBANK |
|
69,85 | 2,34 | 6784308999 | 18:19 |
| AKCANSA |
|
137,3 | 2,85 | 285619147 | 18:19 |
| AK ENERJI |
|
11,53 | -0,69 | 102628013 | 18:19 |
| AKFEN GMYO |
|
3 | 0,33 | 148967409 | 18:19 |
| AKSIGORTA |
|
6,8 | -0,15 | 102543119 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,47 | -1,70 | 11718887 | 18:19 |
| AKMERKEZ GMYO |
|
225 | -0,97 | 4505538 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,55 | 2,73 | 336180855 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
42,1 | 0,00 | 230133607 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,71 | 2,66 | 120096683 | 18:19 |
| AKSU ENERJI |
|
21,3 | 4,82 | 20121987 | 18:19 |
| ALARKO HOLDING |
|
94,4 | 2,22 | 408896153 | 18:19 |
| ALBARAKA TURK |
|
8,58 | -1,49 | 166252019 | 18:19 |
| ALARKO CARRIER |
|
993,5 | -0,25 | 52857914 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
116,1 | 0,52 | 53971010 | 18:19 |
| ALARKO GMYO |
|
22,42 | 2,09 | 85544778 | 18:19 |
| ALKIM KAGIT |
|
7,68 | 0,66 | 33630337 | 18:19 |
| ALKIM KIMYA |
|
18,19 | -1,25 | 60966292 | 18:19 |
| ALTINYAG |
|
11,04 | 3,47 | 635225561 | 18:19 |
| ANEL ELEKTRIK |
|
25,34 | 3,09 | 164653279 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
85,05 | 0,29 | 79345280 | 18:19 |
| ANSA YATIRIM HOLDING |
|
53,55 | 0,28 | 68867322 | 18:19 |
| ANADOLU SIGORTA |
|
22,12 | -1,69 | 346244888 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
145,8 | 0,07 | 166537552 | 18:19 |
| ARENA BILGISAYAR |
|
35,88 | 1,47 | 76532050 | 18:19 |
| ARMADA BILGISAYAR |
|
419 | 3,58 | 70182554 | 18:19 |
| ARSAN TEKSTIL |
|
25,16 | 6,70 | 87632479 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
181,5 | 0,67 | 4397686749 | 18:19 |
| ANADOLU ISUZU |
|
65,25 | 1,24 | 100520393 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
13,5 | 0,60 | 8396742 | 18:19 |
| AKIN TEKSTIL |
|
82,5 | -3,96 | 1364389 | 18:19 |
| ATLAS YAT. ORT. |
|
6,18 | -0,48 | 4956379 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
51,35 | -1,25 | 3430461 | 18:19 |
| AVRASYA GMYO |
|
15,2 | 2,01 | 32120773 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,55 | -2,20 | 63300378 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
14,89 | -0,07 | 13868483 | 18:19 |
| ALTINYUNUS CESME |
|
479,5 | -0,36 | 45483609 | 18:19 |
| AYEN ENERJI |
|
28,76 | 1,99 | 26297275 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
17,5 | -5,91 | 2999137 | 18:19 |
| AYGAZ |
|
171,7 | 3,50 | 131313778 | 18:19 |
| BAGFAS |
|
36,66 | -1,24 | 50032288 | 18:19 |
| BAK AMBALAJ |
|
42 | -1,91 | 11530384 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
78,65 | -1,69 | 3172285 | 18:19 |
| BANVIT |
|
208,4 | 0,34 | 68441342 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
18,24 | -4,00 | 3346393 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
54,2 | -1,00 | 215484659 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
27,26 | 1,26 | 87706922 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
184,2 | -0,16 | 74516009 | 18:19 |
| BIM MAGAZALAR |
|
523,5 | -1,04 | 1806373978 | 18:19 |
| BISAS TEKSTIL |
|
126,2 | -4,39 | 272173441 | 18:19 |
| BIZIM MAGAZALARI |
|
28,82 | 0,28 | 28693193 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,25 | -1,75 | 385739240 | 18:19 |
| BILICI YATIRIM |
|
20,9 | -0,48 | 41619080 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
8,05 | -2,07 | 39012961 | 18:19 |
| BRISA |
|
79,7 | 0,06 | 34326495 | 18:19 |
| BIRKO MENSUCAT |
|
7,77 | -1,52 | 5077085 | 18:19 |
| BERKOSAN YALITIM |
|
10,42 | 9,68 | 44269096 | 18:19 |
| BIRLIK MENSUCAT |
|
13,1 | 0,77 | 7294059 | 18:19 |
| BORUSAN MANNESMANN |
|
396 | -0,19 | 351779667 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2362 | 0,17 | 188405478 | 18:19 |
| BATISOKE CIMENTO |
|
13,98 | 0,72 | 118861295 | 18:19 |
| BATI CIMENTO |
|
4,05 | -0,98 | 298106811 | 18:19 |
| BURSA CIMENTO |
|
7,5 | -0,13 | 92797996 | 18:19 |
| BURCELIK |
|
17,73 | -1,55 | 44318273 | 18:19 |
| BURCELIK VANA |
|
116,8 | -1,77 | 16038616 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
51,35 | 1,78 | 635226364 | 18:19 |
| CELIK HALAT |
|
9,67 | -0,21 | 24783064 | 18:19 |
| CEMAS DOKUM |
|
7,5 | -2,34 | 257643600 | 18:19 |
| CEMTAS |
|
12,78 | 1,83 | 129578245 | 18:19 |
| CIMSA |
|
49,34 | -1,42 | 569859989 | 18:19 |
| CELEBI |
|
1692 | -0,47 | 178898709 | 18:19 |
| CIMBETON |
|
2315 | 3,49 | 90785076 | 18:19 |
| CIMENTAS |
|
429,75 | -4,29 | 4776661 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
26,96 | -3,09 | 33345416 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
133,7 | -2,27 | 6258395 | 18:19 |
| CREDITWEST FAKTORING |
|
21,22 | 4,74 | 39133060 | 18:19 |
| DAGI YATIRIM HOLDING |
|
258,5 | 4,87 | 78067238 | 18:19 |
| DAGI GIYIM |
|
6,97 | 9,94 | 185537757 | 18:19 |
| DARDANEL |
|
2,55 | 1,59 | 134592041 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,23 | 2,87 | 249353367 | 18:19 |
| DERIMOD |
|
41,7 | 1,91 | 110253324 | 18:19 |
| DESA DERI |
|
14,71 | 1,80 | 25716704 | 18:19 |
| DESPEC BILGISAYAR |
|
60,5 | -1,71 | 29128091 | 18:19 |
| DEVA HOLDING |
|
66,9 | -1,11 | 47865525 | 18:19 |
| DATAGATE BILGISAYAR |
|
88 | 2,27 | 45591992 | 18:19 |
| DOGUS GMYO |
|
34,32 | -1,15 | 5727802 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
7,26 | -0,14 | 51435935 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
30,8 | -0,65 | 5131375 | 18:19 |
| DITAS DOGAN |
|
35,6 | 2,65 | 105038019 | 18:19 |
| DEMISAS DOKUM |
|
7,83 | 4,26 | 95881215 | 18:19 |
| DOGUS OTOMOTIV |
|
195,2 | -0,71 | 440672868 | 18:19 |
| DOGAN BURDA |
|
516,5 | 0,29 | 100638854 | 18:19 |
| DO-CO RESTAURANTS |
|
10835 | 2,36 | 59285060 | 18:19 |
| DOGUSAN |
|
20,24 | 1,00 | 5112442 | 18:19 |
| DOGAN HOLDING |
|
19,37 | 0,36 | 309805210 | 18:19 |
| DURAN DOGAN BASIM |
|
4,51 | -3,22 | 87521834 | 18:19 |
| DYO BOYA |
|
16,06 | 1,71 | 86187392 | 18:19 |
| DENIZ GMYO |
|
7,85 | 2,75 | 219743569 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
8,5 | -1,16 | 3670607 | 18:19 |
| ECZACIBASI ILAC |
|
69 | 0,88 | 401102486 | 18:19 |
| ECZACIBASI YATIRIM |
|
254,5 | 3,58 | 190781008 | 18:19 |
| EDIP GAYRIMENKUL |
|
40,18 | 1,93 | 160124787 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
8197,5 | 0,34 | 150661495 | 18:19 |
| EGE GUBRE |
|
107,4 | -0,65 | 54622732 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
25 | -0,48 | 42121393 | 18:19 |
| EGE SERAMIK |
|
3,8 | 4,68 | 43686694 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
21,36 | 2,79 | 4661704190 | 18:19 |
| EKIZ YAG SANAYII |
|
75,2 | -1,12 | 1591055 | 18:19 |
| EURO YAT. ORT. |
|
13,46 | -3,65 | 10044363 | 18:19 |
| EMEK ELEKTRIK |
|
92 | 1,38 | 199950991 | 18:19 |
| EMINIS AMBALAJ |
|
219 | -4,37 | 2257127 | 18:19 |
| ENKA INSAAT |
|
73,2 | -1,08 | 799866184 | 18:19 |
| EGEPLAST |
|
6,81 | 1,64 | 45621706 | 18:19 |
| ERBOSAN |
|
183,6 | 0,27 | 14828580 | 18:19 |
| EREGLI DEMIR CELIK |
|
29,4 | -0,54 | 8377241275 | 18:19 |
| ERSU GIDA |
|
18,26 | -0,76 | 15355367 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,36 | 0,90 | 78288182 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
5,58 | -4,45 | 171221662 | 18:19 |
| EURO TREND YAT. ORT. |
|
15,18 | -1,43 | 4846818 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
13,63 | -0,87 | 4519923 | 18:19 |
| EURO YAT.MEN.DEG. |
|
11,2 | 2,00 | 10100750 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
12,88 | -0,69 | 363484448 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
76 | 9,99 | 20752682 | 18:19 |
| FINANSBANK |
|
714,5 | 0,00 | 76920927 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,63 | 0,21 | 15020523 | 18:19 |
| F-M IZMIT PISTON |
|
349 | 9,58 | 227976373 | 18:19 |
| FON FIN.KIR. |
|
950 | -4,04 | 31189647 | 18:19 |
| FRIGO PAK GIDA |
|
7,66 | 3,93 | 124182867 | 18:19 |
| FORD OTOSAN |
|
114,5 | 0,26 | 1176754047 | 18:19 |
| GARANTI BANKASI |
|
149,6 | 1,01 | 4550270534 | 18:19 |
| GARANTI FAKTORING |
|
25,6 | -1,16 | 19107392 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,59 | 2,78 | 32359753 | 18:19 |
| GEDIK YAT.ORT. |
|
13,93 | 4,34 | 464471203 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
8,33 | 3,87 | 375310956 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
29,58 | -1,60 | 61389997 | 18:19 |
| GENTAS |
|
22,84 | -4,44 | 150639848 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
21,14 | -1,77 | 224538931 | 18:19 |
| GLOBAL MEN. DEG. |
|
14,91 | -3,74 | 8177882 | 18:19 |
| GULER YAT. HOLDING |
|
4,6 | -1,29 | 49960770 | 18:19 |
| GLOBAL YAT. HOLDING |
|
9,2 | -0,43 | 127727842 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
353,75 | 2,31 | 109154263 | 18:19 |
| GOOD-YEAR |
|
18,08 | 0,61 | 36120138 | 18:19 |
| GOZDE GIRISIM |
|
23,28 | -1,02 | 71811313 | 18:19 |
| GARANTI YAT. ORT. |
|
13,73 | 1,55 | 30437722 | 18:19 |
| GSD DENIZCILIK |
|
10,1 | -2,23 | 44433855 | 18:19 |
| GSD HOLDING |
|
5,07 | -2,31 | 48265538 | 18:19 |
| GALATASARAY SPORTIF |
|
1,63 | 0,00 | 2879745730 | 18:19 |
| GUBRE FABRIK. |
|
285,75 | 0,44 | 659224862 | 18:19 |
| GUNES SIGORTA |
|
9,96 | -1,97 | 127328532 | 18:19 |
| T. HALK BANKASI |
|
28,04 | 1,01 | 866637847 | 18:19 |
| HATAY TEKSTIL |
|
20,24 | 9,94 | 261643302 | 18:19 |
| HEKTAS |
|
4,68 | -2,09 | 3211144347 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
4,37 | 2,10 | 449548133 | 18:19 |
| HURRIYET GZT. |
|
7,84 | 7,84 | 85544163 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
4,71 | -3,88 | 19600365 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
15,87 | 1,54 | 790418069 | 18:19 |
| IHLAS EV ALETLERI |
|
2,81 | 2,93 | 19010224 | 18:19 |
| IHLAS GAZETECILIK |
|
1,99 | -1,97 | 302196209 | 18:19 |
| IHLAS HOLDING |
|
3,8 | 1,60 | 2187294267 | 18:19 |
| IHLAS MADENCILIK |
|
3,2 | -1,54 | 527073129 | 18:19 |
| IHLAS YAYIN HOLDING |
|
3,03 | 3,41 | 174110559 | 18:19 |
| INDEKS BILGISAYAR |
|
8,15 | -0,61 | 33412802 | 18:19 |
| INFO YATIRIM |
|
3,97 | -1,00 | 98840356 | 18:19 |
| INTEMA |
|
225,3 | 0,36 | 15436950 | 18:19 |
| IPEK DOGAL ENERJI |
|
57,05 | 4,11 | 458763541 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
114,6 | -3,45 | 2639671 | 18:19 |
| IS BANKASI (B) |
|
450000 | 1,57 | 8100000 | 18:19 |
| IS BANKASI (C) |
|
15,26 | 0,73 | 5637050433 | 18:19 |
| IS FIN.KIR. |
|
17,89 | -0,11 | 171889444 | 18:19 |
| IS GIRISIM |
|
83,15 | -2,00 | 892539155 | 18:19 |
| IS GMYO |
|
21,3 | 5,65 | 473903821 | 18:19 |
| IS BANKASI (KURUCU) |
|
3124000 | 0,00 | 3124000 | 18:19 |
| IS Y. MEN. DEG. |
|
42,22 | 0,67 | 349822379 | 18:19 |
| IS YAT. ORT. |
|
10,07 | -2,04 | 50307082 | 18:19 |
| ITTIFAK HOLDING |
|
5,82 | 0,87 | 458524604 | 18:19 |
| IZMIR DEMIR CELIK |
|
6,66 | -1,91 | 75917719 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
67,9 | 5,60 | 10487356 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
24,96 | 0,48 | 403536792 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
233,4 | 2,23 | 56415713 | 18:19 |
| KAREL ELEKTRONIK |
|
9,51 | 0,00 | 109189365 | 18:19 |
| KARSAN OTOMOTIV |
|
11,11 | 2,11 | 303867371 | 18:19 |
| KARTONSAN |
|
94,15 | 1,73 | 142726799 | 18:19 |
| KATMERCILER EKIPMAN |
|
3,12 | -2,80 | 838502034 | 18:19 |
| KOC HOLDING |
|
186,3 | 0,22 | 3931736036 | 18:19 |
| KENT GIDA |
|
976,5 | 1,14 | 6670916 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
3,88 | -4,90 | 7485298 | 18:19 |
| KEREVITAS GIDA |
|
15,64 | -0,32 | 87707207 | 18:19 |
| KILER GMYO |
|
6,47 | 3,69 | 94305540 | 18:19 |
| KLIMASAN KLIMA |
|
34,5 | -1,60 | 40547142 | 18:19 |
| T. KALKINMA BANK. |
|
12,8 | 2,32 | 4836430 | 18:19 |
| KONFRUT GIDA |
|
18,23 | 3,82 | 66190058 | 18:19 |
| KOMBASSAN HOLDING |
|
17,39 | 1,58 | 220130139 | 18:19 |
| KONYA CIMENTO |
|
5395 | -0,09 | 79627585 | 18:19 |
| KORDSA GLOBAL |
|
66,4 | 1,07 | 49255697 | 18:19 |
| KOZA MADENCILIK |
|
76,75 | 2,40 | 924824368 | 18:19 |
| KOZA ALTIN |
|
24,7 | 1,65 | 2059599317 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
38,6 | -1,63 | 103855638 | 18:19 |
| KARDEMIR (B) |
|
28,66 | 0,28 | 50792674 | 18:19 |
| KARDEMIR (D) |
|
30,82 | 1,72 | 1590126273 | 18:19 |
| KORFEZ GMYO |
|
3,61 | 2,85 | 158598225 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,05 | -0,99 | 55226541 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
132,9 | -1,56 | 5197056 | 18:19 |
| KRISTAL KOLA |
|
10,98 | -0,18 | 84553573 | 18:19 |
| KARSU TEKSTIL |
|
29,5 | -0,27 | 104848005 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3800 | 2,70 | 4734800 | 18:19 |
| KUTAHYA PORSELEN |
|
93,7 | -1,68 | 66136829 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
55,8 | 0,54 | 621188152 | 18:19 |
| LINK BILGISAYAR |
|
690 | 0,58 | 160861515 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
18,49 | 1,99 | 25104218 | 18:19 |
| LOGO YAZILIM |
|
178,2 | 0,11 | 65026132 | 18:19 |
| LUKS KADIFE |
|
111,3 | 2,96 | 63331013 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1234 | 1,73 | 51415191 | 18:19 |
| MAKINA TAKIM |
|
17,99 | 2,10 | 239155179 | 18:19 |
| MARTI OTEL |
|
4,08 | -1,45 | 87293328 | 18:19 |
| MCT DANISMANLIK |
|
134,1 | -4,15 | 83853875 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
5,51 | -4,01 | 22675903 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
13,29 | 5,31 | 9341551 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
21,5 | -0,92 | 65530301 | 18:19 |
| MERKO GIDA |
|
15,72 | 3,76 | 251402979 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
4,11 | 1,48 | 65713404 | 18:19 |
| METEMTUR OTELCILIK |
|
71,75 | 9,54 | 131238164 | 18:19 |
| MIGROS TICARET |
|
499 | -0,20 | 993898557 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
81,55 | 9,98 | 14983671 | 18:19 |
| MENDERES TEKSTIL |
|
14,15 | 3,21 | 83520454 | 18:19 |
| MARTI GMYO |
|
2,9 | -3,01 | 230115202 | 18:19 |
| MARSHALL |
|
1830 | 0,83 | 99428062 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
7,22 | -1,37 | 7276720 | 18:19 |
| NETAS TELEKOM. |
|
84,5 | 8,96 | 446829866 | 18:19 |
| NIGBAS NIGDE BETON |
|
30 | -0,99 | 23405455 | 18:19 |
| NET HOLDING |
|
51,1 | -2,01 | 111709779 | 18:19 |
| NUROL GMYO |
|
12,54 | -1,88 | 66503851 | 18:19 |
| NUH CIMENTO |
|
236 | 2,16 | 61734029 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
6,2 | -1,43 | 494338150 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
78,3 | 3,09 | 231026774 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
214,3 | 4,49 | 3830184 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
10,36 | 0,19 | 91999070 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
4,13 | -3,05 | 70611381 | 18:19 |
| OTOKAR |
|
571 | 0,97 | 238695404 | 18:19 |
| OYAK YAT. ORT. |
|
38,92 | 1,14 | 7416356 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
9,08 | -0,66 | 7771137 | 18:19 |
| OZBAL CELIK BORU |
|
80,9 | -0,37 | 40884300 | 18:19 |
| OZDERICI GMYO |
|
8,58 | -1,04 | 42917273 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
13,9 | 2,43 | 120172428 | 18:19 |
| PANORA GMYO |
|
87,75 | 4,65 | 37253163 | 18:19 |
| PARSAN |
|
94,05 | 0,00 | 31671764 | 18:19 |
| PERA GMYO |
|
26,72 | -0,07 | 1015901666 | 18:19 |
| PENGUEN GIDA |
|
9,7 | -1,22 | 74621665 | 18:19 |
| PETKIM |
|
20,82 | 3,27 | 1873751076 | 18:19 |
| PINAR ET VE UN |
|
12,06 | -0,50 | 26866889 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
260,5 | -0,48 | 2587167496 | 18:19 |
| PINAR SU |
|
13,18 | 6,29 | 138284972 | 18:19 |
| PLASTIKKART |
|
82,5 | -3,90 | 26785275 | 18:19 |
| PETROKENT TURIZM |
|
222,6 | -1,94 | 40026652 | 18:19 |
| PINAR SUT |
|
12,03 | -0,66 | 18350211 | 18:19 |
| POLISAN HOLDING |
|
4,44 | 1,60 | 281845028 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
7682,5 | -1,32 | 27126898 | 18:19 |
| TURK PRYSMIAN KABLO |
|
36,7 | -0,92 | 22018872 | 18:19 |
| PARK ELEK.MADENCILIK |
|
21,46 | 2,19 | 44014329 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
15,75 | -0,51 | 6449561 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
269 | -1,82 | 104283196 | 18:19 |
| RHEA GIRISIM |
|
3,63 | -3,46 | 142537570 | 18:19 |
| RODRIGO TEKSTIL |
|
23,88 | 9,94 | 20462079 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
23,64 | -0,08 | 103210350 | 18:19 |
| REYSAS LOJISTIK |
|
18,39 | -5,21 | 149717436 | 18:19 |
| SABANCI HOLDING |
|
97,65 | 0,10 | 1938692041 | 18:19 |
| SARAY MATBAACILIK |
|
24,1 | -2,43 | 87180692 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
28,98 | 0,00 | 6665739 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
19,45 | -1,92 | 122116402 | 18:19 |
| SANKO PAZARLAMA |
|
25,02 | 1,21 | 21624565 | 18:19 |
| SARKUYSAN |
|
20,66 | 0,19 | 41763838 | 18:19 |
| SASA POLYESTER |
|
4,78 | 9,89 | 17509086048 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
52,65 | 2,43 | 133617616 | 18:19 |
| SEKER FIN. KIR. |
|
9,09 | -1,84 | 9496386 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
17,03 | -0,76 | 9871009 | 18:19 |
| SELCUK ECZA DEPOSU |
|
87 | -1,25 | 85452448 | 18:19 |
| SELCUK GIDA |
|
89,4 | -2,83 | 19017204 | 18:19 |
| SERVE KIRTASIYE |
|
89,95 | 4,23 | 9191828 | 18:19 |
| SILVERLINE ENDUSTRI |
|
22,42 | -0,97 | 10543221 | 18:19 |
| SISE CAM |
|
43,1 | 0,84 | 1605990076 | 18:19 |
| SEKERBANK |
|
7,52 | -4,08 | 1478933882 | 18:19 |
| SOKTAS |
|
3,22 | -9,55 | 208029428 | 18:19 |
| SINPAS GMYO |
|
4,73 | 0,85 | 107110815 | 18:19 |
| SONMEZ PAMUKLU |
|
34,5 | 0,82 | 1013869 | 18:19 |
| SODAS SODYUM SANAYII |
|
113 | 0,62 | 1409566 | 18:19 |
| SONMEZ FILAMENT |
|
125,2 | 0,16 | 4296800 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,79 | -0,26 | 157757898 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
480,75 | 0,79 | 32256005 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
14,43 | -0,21 | 18693096 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
261,5 | -1,04 | 521600471 | 18:19 |
| T.TUBORG |
|
191,3 | 7,47 | 245556555 | 18:19 |
| TURKCELL |
|
97,85 | -1,16 | 2044669237 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,76 | -4,48 | 91515915 | 18:19 |
| TEK-ART TURIZM |
|
29,5 | -4,84 | 79314996 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
192,4 | 0,21 | 32097483 | 18:19 |
| TURK HAVA YOLLARI |
|
337,5 | 0,15 | 7753183751 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,84 | -1,16 | 46250739 | 18:19 |
| TEKFEN HOLDING |
|
112,5 | 6,64 | 1030966043 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
27,5 | 0,29 | 114119315 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
13835 | -0,84 | 24774243 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
104,9 | -2,42 | 474889245 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
130,8 | 2,11 | 343839823 | 18:19 |
| TOFAS OTO. FAB. |
|
246 | -0,61 | 751207512 | 18:19 |
| TURCAS PETROL |
|
36,22 | 1,46 | 144863818 | 18:19 |
| TORUNLAR GMYO |
|
73,1 | 1,95 | 227112689 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,8 | 1,04 | 48898375 | 18:19 |
| T.S.K.B. |
|
14,27 | -0,07 | 381416953 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,27 | -3,05 | 1070773529 | 18:19 |
| TURK TELEKOM |
|
58,05 | -0,60 | 848327531 | 18:19 |
| TURK TRAKTOR |
|
639 | 0,47 | 241586501 | 18:19 |
| TUKAS |
|
3,24 | 0,93 | 756240168 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
172,7 | 2,55 | 5012058998 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
25,76 | 2,47 | 9381308 | 18:19 |
| ULKER BISKUVI |
|
121 | 0,67 | 963072040 | 18:19 |
| USAK SERAMIK |
|
4,25 | -3,41 | 680107924 | 18:19 |
| UTOPYA TURIZM |
|
9,88 | -9,27 | 126362959 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
427,25 | 0,41 | 4811897 | 18:19 |
| VAKIFLAR BANKASI |
|
28,98 | 1,05 | 552502730 | 18:19 |
| VAKIF FIN. KIR. |
|
2,88 | -0,35 | 285777724 | 18:19 |
| VAKKO TEKSTIL |
|
62,65 | 2,20 | 67064201 | 18:19 |
| VANET GIDA |
|
41,32 | 9,95 | 28484107 | 18:19 |
| VERUSA HOLDING |
|
410 | -1,50 | 46199828 | 18:19 |
| VESTEL BEYAZ ESYA |
|
10,76 | 0,47 | 76918722 | 18:19 |
| VESTEL |
|
40 | 0,40 | 451328637 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
24,32 | 0,83 | 9215811 | 18:19 |
| VAKIF GMYO |
|
2,77 | 1,47 | 295501286 | 18:19 |
| VIKING KAGIT |
|
31,84 | 0,13 | 35741419 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
317,5 | -1,32 | 101274072 | 18:19 |
| YATAS |
|
32,02 | -0,56 | 55162325 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
44,02 | 1,20 | 40548782 | 18:19 |
| YAZICILAR HOLDING |
|
29,42 | -1,01 | 217680729 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
112600 | -2,56 | 5711510 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,33 | -4,12 | 201596444 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
95,5 | -0,78 | 6415789 | 18:19 |
| YESIL GMYO |
|
6 | -3,23 | 6469561 | 18:19 |
| YAPI VE KREDI BANK. |
|
34,26 | 1,36 | 5762131396 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,34 | -1,47 | 26380290 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
87 | 8,41 | 2615552 | 18:19 |
| YUNSA |
|
7,45 | -1,84 | 434598938 | 18:19 |
| YESIL YAPI |
|
2,62 | -6,09 | 521796982 | 18:19 |
| ZORLU ENERJI |
|
4,11 | -2,84 | 683347449 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
40,9375 | 0,13 | 01:12 |
| Euro |
|
47,9694 | 0,11 | 01:12 |
| İngiliz Sterlini |
|
55,4837 | 0,85 | 23:46 |
| BIST 100 |
|
11.372 | 0,52 | 18:10 |
| BIST 50 |
|
10.034 | 0,62 | 18:10 |
| BIST 30 |
|
12.611 | 0,59 | 18:10 |
| Gram Altın |
|
4431,5 | -0,17 | 01:12 |
| Çeyrek Altın |
|
7112 | -0,16 | 01:12 |
| Yarım Altın |
|
14224 | -0,16 | 01:12 |
| Cumhuriyet A. |
|
29576 | 0,99 | 12:53 |
