Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
103,1 | 0,49 | 3463239 | 11:46 |
| ADEL KALEMCILIK |
 |
36,16 | -0,60 | 27671842 | 11:46 |
| ADESE ALISVERIS TICARET |
|
1,94 | 0,52 | 27695060 | 11:46 |
| ANADOLU EFES |
|
195,1 | -0,81 | 181594744 | 11:46 |
| AFYON CIMENTO |
|
14,78 | 2,28 | 62709395 | 11:46 |
| ATAKULE GMYO |
|
8,06 | -0,62 | 5795678 | 11:46 |
| AKBANK |
|
52,95 | 1,44 | 1093362647 | 11:46 |
| AKCANSA |
|
156,5 | 0,58 | 23713792 | 11:46 |
| AK ENERJI |
|
11,23 | 1,17 | 38808052 | 11:46 |
| AKFEN GMYO |
|
2,12 | 0,47 | 13201245 | 11:46 |
| AKSIGORTA |
|
5,6 | 1,27 | 16471438 | 11:46 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,89 | -0,34 | 11887792 | 11:46 |
| AKMERKEZ GMYO |
|
207,2 | 0,58 | 934369 | 11:45 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
8,74 | 1,39 | 21023155 | 11:46 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
32,66 | -0,79 | 47874108 | 11:46 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,88 | -1,57 | 10141960 | 11:46 |
| AKSU ENERJI |
|
11,2 | 0,90 | 483692 | 11:44 |
| ALARKO HOLDING |
|
91,75 | 1,05 | 56770184 | 11:46 |
| ALBARAKA TURK |
|
5,72 | 1,06 | 15793359 | 11:46 |
| ALARKO CARRIER |
|
980,5 | 1,98 | 6763173 | 11:46 |
| ALCATEL LUCENT TELETAS |
|
118,5 | 1,37 | 6724931 | 11:45 |
| ALARKO GMYO |
|
19,2 | 1,91 | 17336709 | 11:46 |
| ALKIM KAGIT |
|
25,42 | 1,19 | 3431019 | 11:46 |
| ALKIM KIMYA |
|
31,56 | 1,35 | 6948482 | 11:46 |
| ALTINYAG |
|
7,27 | 1,68 | 4226383 | 11:46 |
| ANEL ELEKTRIK |
|
13,43 | 1,36 | 1431263 | 11:46 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
90,35 | 3,38 | 43581921 | 11:46 |
| ANSA YATIRIM HOLDING |
|
60,75 | -3,65 | 9427468 | 11:46 |
| ANADOLU SIGORTA |
|
82,7 | 0,24 | 26057628 | 11:45 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
135,1 | 1,96 | 35785505 | 11:46 |
| ARENA BILGISAYAR |
|
25,52 | 2,00 | 4915813 | 11:46 |
| ARMADA BILGISAYAR |
|
430,5 | 0,47 | 2152766 | 11:46 |
| ARSAN TEKSTIL |
|
21,78 | -0,64 | 15209419 | 11:46 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
66,45 | 0,68 | 559262985 | 11:46 |
| ANADOLU ISUZU |
|
64,3 | 0,86 | 11642154 | 11:46 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
11,8 | 0,85 | 2557720 | 11:46 |
| AKIN TEKSTIL |
|
170,7 | 0,83 | 3482232 | 11:44 |
| ATLAS YAT. ORT. |
|
5,88 | -1,01 | 1288889 | 11:45 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
44,88 | 3,65 | 428873 | 10:00 |
| AVRASYA GMYO |
|
10,68 | -1,57 | 7843179 | 11:46 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,75 | 0,00 | 3103191 | 11:46 |
| AVRASYA PETROL VE TUR. |
|
11,22 | 0,18 | 2937963 | 11:46 |
| ALTINYUNUS CESME |
|
489,5 | -1,66 | 5808291 | 11:46 |
| AYEN ENERJI |
|
30,16 | 0,87 | 7265747 | 11:46 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
9,17 | -1,29 | 148728 | 10:00 |
| AYGAZ |
|
169,9 | 4,23 | 26597774 | 11:46 |
| BAGFAS |
|
21,34 | 4,71 | 16108322 | 11:45 |
| BAK AMBALAJ |
|
40,48 | -0,78 | 9587314 | 11:46 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
49,98 | 3,14 | 322771 | 10:00 |
| BANVIT |
|
340,25 | 1,34 | 64846400 | 11:46 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
11,99 | 0,93 | 59962 | 10:00 |
| BAYSAN TRAFO RADYATORLERI |
|
37,84 | 2,60 | 43237470 | 11:46 |
| BEYAZ FILO OTO KIRALAMA |
|
26,68 | -1,19 | 18422869 | 11:46 |
| BOSCH FREN SISTEMLERI |
|
741,5 | 0,14 | 9469403 | 11:46 |
| BIM MAGAZALAR |
|
447 | 0,68 | 421043420 | 11:46 |
| BISAS TEKSTIL |
|
264 | -3,47 | 32592594 | 11:46 |
| BIZIM MAGAZALARI |
|
26,86 | 1,44 | 2520961 | 11:46 |
| BESIKTAS FUTBOL YAT. |
|
4,19 | 0,00 | 23237882 | 11:46 |
| BILICI YATIRIM |
|
17,24 | 1,06 | 2330557 | 11:41 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,06 | 1,00 | 6601695 | 11:46 |
| BRISA |
|
95,85 | 0,84 | 6703756 | 11:46 |
| BIRKO MENSUCAT |
|
8,05 | -1,23 | 640047 | 10:00 |
| BERKOSAN YALITIM |
|
23,04 | 5,11 | 21146234 | 11:46 |
| BIRLIK MENSUCAT |
|
5,98 | 0,00 | 20583 | 10:00 |
| BORUSAN MANNESMANN |
|
446,25 | 1,94 | 86002565 | 11:46 |
| BORUSAN YAT. PAZ. |
|
1906 | 1,55 | 28127161 | 11:46 |
| BATISOKE CIMENTO |
|
50,1 | 0,20 | 9801403 | 11:46 |
| BATI CIMENTO |
|
136,6 | -0,80 | 17834418 | 11:46 |
| BURSA CIMENTO |
|
6,9 | 1,77 | 16176771 | 11:46 |
| BURCELIK |
|
205,6 | 7,48 | 34036461 | 11:46 |
| BURCELIK VANA |
|
129,4 | 5,20 | 28218558 | 11:46 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
48,04 | 1,65 | 59354306 | 11:46 |
| CELIK HALAT |
|
22,82 | -0,78 | 3605323 | 11:45 |
| CEMAS DOKUM |
|
3,17 | 1,28 | 8756584 | 11:46 |
| CEMTAS |
|
8,47 | 1,80 | 7155065 | 11:46 |
| CIMSA |
|
39,04 | 1,19 | 133631976 | 11:46 |
| CELEBI |
|
2150 | 2,14 | 49924258 | 11:46 |
| CIMBETON |
|
2580 | -0,19 | 31112128 | 11:46 |
| CIMENTAS |
|
401,25 | 0,31 | 522428 | 10:00 |
| COMPONENTA DOKUMCULUK |
|
22,78 | 1,24 | 2320106 | 11:45 |
| COSMOS YATIRIM HOLDING |
|
116,8 | 1,74 | 2856291 | 11:46 |
| CREDITWEST FAKTORING |
|
7,35 | -0,68 | 38179660 | 11:46 |
| DAGI YATIRIM HOLDING |
|
16,49 | 0,92 | 1658662 | 11:46 |
| DAGI GIYIM |
|
13,28 | 2,71 | 4145876 | 11:46 |
| DARDANEL |
|
5,08 | 1,80 | 5355635 | 11:45 |
| DENGE YATIRIM HOLDING |
|
2,79 | 0,00 | 7642775 | 11:46 |
| DERIMOD |
|
31 | 0,26 | 1428033 | 11:45 |
| DESA DERI |
|
19,99 | 0,05 | 3609988 | 11:45 |
| DESPEC BILGISAYAR |
|
47,48 | 0,17 | 2232619 | 11:46 |
| DEVA HOLDING |
|
67,55 | 0,67 | 14851273 | 11:46 |
| DATAGATE BILGISAYAR |
|
40,76 | -2,35 | 3792331 | 11:45 |
| DOGUS GMYO |
|
42,6 | 0,33 | 3461732 | 11:45 |
| DOGTAS KELEBEK MOBILYA |
|
8,44 | 0,24 | 11584020 | 11:46 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
30,16 | 9,99 | 2473090 | 10:00 |
| DITAS DOGAN |
|
14,73 | 0,75 | 2015667 | 11:45 |
| DEMISAS DOKUM |
|
6,36 | -0,47 | 11097493 | 11:46 |
| DOGUS OTOMOTIV |
|
204,6 | 1,09 | 49264452 | 11:46 |
| DOGAN BURDA |
|
161,8 | -0,43 | 5881094 | 11:46 |
| DO-CO RESTAURANTS |
|
5885 | -0,59 | 11764283 | 11:46 |
| DOGUSAN |
|
20,82 | -1,61 | 2834647 | 11:46 |
| DOGAN HOLDING |
|
13,49 | 1,28 | 58495220 | 11:46 |
| DURAN DOGAN BASIM |
|
22,32 | 0,00 | 2212671 | 10:00 |
| DYO BOYA |
|
22,4 | 1,82 | 19221638 | 11:46 |
| DENIZ GMYO |
|
10,5 | -1,87 | 15175793 | 11:46 |
| ECZACIBASI YAT. ORT. |
|
6,84 | -1,01 | 562124 | 11:45 |
| ECZACIBASI ILAC |
|
45,54 | 2,20 | 88837725 | 11:46 |
| ECZACIBASI YATIRIM |
|
209,3 | 2,25 | 27643462 | 11:46 |
| EDIP GAYRIMENKUL |
|
24 | 0,50 | 27753182 | 11:46 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
10467,5 | 1,14 | 60998178 | 11:46 |
| EGE GUBRE |
|
56,25 | 0,63 | 12841394 | 11:46 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
151,5 | 1,88 | 4795530 | 11:46 |
| EGE SERAMIK |
|
3,94 | -0,76 | 17160545 | 11:46 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
11,3 | 0,80 | 856730647 | 11:46 |
| EKIZ YAG SANAYII |
|
57,65 | -0,43 | 50617 | 10:00 |
| EURO YAT. ORT. |
|
9,99 | -2,15 | 1970270 | 11:46 |
| EMEK ELEKTRIK |
|
14,11 | 0,14 | 5798541 | 11:46 |
| EMINIS AMBALAJ |
|
233,9 | -0,47 | 526977 | 10:00 |
| ENKA INSAAT |
|
48,82 | -0,29 | 218399597 | 11:46 |
| EGEPLAST |
|
5,32 | 0,00 | 4026165 | 11:46 |
| ERBOSAN |
|
182,6 | 1,44 | 2791129 | 11:46 |
| EREGLI DEMIR CELIK |
|
48,46 | 1,00 | 780229125 | 11:46 |
| ERSU GIDA |
|
17,11 | 1,30 | 16781230 | 11:46 |
| ESCORT TEKNOLOJI |
|
51,45 | 1,48 | 9779158 | 11:46 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
44,2 | 0,36 | 92797256 | 11:46 |
| EURO TREND YAT. ORT. |
|
10,79 | 0,94 | 437435 | 11:44 |
| EURO KAPITAL YAT. ORT. |
|
12,58 | 1,21 | 8421620 | 11:46 |
| EURO YAT.MEN.DEG. |
|
7,03 | -9,87 | 863298 | 10:00 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
105,9 | 0,76 | 53720786 | 11:46 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
87,65 | 0,00 | 79849 | 10:00 |
| FINANSBANK |
|
279 | -0,18 | 51057 | 10:00 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,77 | 0,57 | 15991873 | 11:46 |
| F-M IZMIT PISTON |
|
302 | 1,85 | 8984040 | 11:46 |
| FON FIN.KIR. |
|
481,25 | 1,10 | 3962816 | 11:46 |
| FRIGO PAK GIDA |
|
8,14 | 0,49 | 6211447 | 11:46 |
| FORD OTOSAN |
|
1000 | 1,01 | 424095074 | 11:46 |
| GARANTI BANKASI |
|
111,1 | 1,93 | 601756969 | 11:46 |
| GARANTI FAKTORING |
|
19,26 | -0,72 | 4528645 | 11:46 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
8,41 | 0,24 | 2136471 | 11:44 |
| GEDIK YAT.ORT. |
|
7,15 | -0,28 | 5496707 | 11:46 |
| GEDIK Y. MEN. DEG. |
|
7,14 | 0,71 | 585774 | 11:44 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
18,87 | 0,91 | 633243 | 11:46 |
| GENTAS |
|
7,92 | 1,02 | 1851329 | 11:43 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
9,41 | 0,32 | 9148484 | 11:46 |
| GLOBAL MEN. DEG. |
|
12,5 | -1,57 | 7320078 | 11:46 |
| GULER YAT. HOLDING |
|
11,53 | 0,26 | 7194896 | 11:42 |
| GLOBAL YAT. HOLDING |
|
15,06 | 2,10 | 19650000 | 11:46 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
432 | 3,35 | 81628758 | 11:46 |
| GOOD-YEAR |
|
15,6 | 1,63 | 3886129 | 11:46 |
| GOZDE GIRISIM |
|
25,58 | -1,24 | 13483447 | 11:46 |
| GARANTI YAT. ORT. |
|
9,62 | -1,03 | 1628135 | 11:44 |
| GSD DENIZCILIK |
|
7,86 | 0,51 | 4612178 | 11:46 |
| GSD HOLDING |
|
3,85 | 1,58 | 22731035 | 11:43 |
| GALATASARAY SPORTIF |
|
6,86 | 1,03 | 33393236 | 11:46 |
| GUBRE FABRIK. |
|
215,4 | 3,41 | 644993739 | 11:46 |
| GUNES SIGORTA |
|
12,41 | 1,64 | 25712459 | 11:46 |
| T. HALK BANKASI |
|
15,76 | 1,61 | 179828488 | 11:46 |
| HATAY TEKSTIL |
|
11,27 | 0,45 | 3251909 | 11:46 |
| HEKTAS |
|
3,39 | 0,59 | 115364100 | 11:46 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,48 | 2,90 | 27334075 | 11:46 |
| HURRIYET GZT. |
|
3,96 | -1,00 | 4888770 | 11:42 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,68 | 1,52 | 1780756 | 11:42 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
9,34 | 1,41 | 17729673 | 11:46 |
| IHLAS EV ALETLERI |
|
2,66 | -0,75 | 81270268 | 11:46 |
| IHLAS GAZETECILIK |
|
1,45 | -3,33 | 176359117 | 11:46 |
| IHLAS HOLDING |
|
2,51 | 6,81 | 658209948 | 11:46 |
| IHLAS MADENCILIK |
|
1,75 | -1,13 | 312512358 | 11:46 |
| IHLAS YAYIN HOLDING |
|
5,06 | -0,98 | 77052968 | 11:46 |
| INDEKS BILGISAYAR |
|
6,68 | 2,45 | 7100625 | 11:46 |
| INFO YATIRIM |
|
8,66 | 3,46 | 2957002 | 11:46 |
| INTEMA |
|
220,9 | 1,24 | 3880707 | 11:46 |
| IPEK DOGAL ENERJI |
|
45,1 | 10,00 | 241969749 | 11:46 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 07:00 |
| ISBIR HOLDING |
|
104,1 | -0,86 | 223815 | 10:00 |
| IS BANKASI (B) |
|
552997,5 | 0,00 | 552998 | 07:00 |
| IS BANKASI (C) |
|
12,75 | 2,25 | 1158140820 | 11:46 |
| IS FIN.KIR. |
|
10,77 | 0,75 | 7107080 | 11:46 |
| IS GIRISIM |
|
32,1 | -0,12 | 19100685 | 11:46 |
| IS GMYO |
|
18,6 | 0,00 | 35907821 | 11:46 |
| IS BANKASI (KURUCU) |
|
6000000 | 0,00 | 6000000 | 07:00 |
| IS Y. MEN. DEG. |
|
39,18 | 1,56 | 70634740 | 11:46 |
| IS YAT. ORT. |
|
8,67 | 3,58 | 10486872 | 11:46 |
| ITTIFAK HOLDING |
|
2,06 | 0,98 | 7347007 | 11:46 |
| IZMIR DEMIR CELIK |
|
5,14 | 1,78 | 4526407 | 11:46 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
46,78 | 0,34 | 4849117 | 11:46 |
| JANTSA JANT SANAYI VE TICARET |
|
25,72 | 1,02 | 19776630 | 11:46 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
192,7 | -1,93 | 15201382 | 11:46 |
| KAREL ELEKTRONIK |
|
8,7 | 0,58 | 12127810 | 11:46 |
| KARSAN OTOMOTIV |
|
12,46 | 0,56 | 44136826 | 11:46 |
| KARTONSAN |
|
82,7 | 2,04 | 3006366 | 11:45 |
| KATMERCILER EKIPMAN |
|
2 | 1,01 | 23914578 | 11:46 |
| KOC HOLDING |
|
184,9 | 0,71 | 549062193 | 11:46 |
| KENT GIDA |
|
812 | -5,03 | 531860 | 10:00 |
| KERVANSARAY YAT. HOLDING |
|
2,07 | 1,47 | 62108 | 10:00 |
| KEREVITAS GIDA |
|
12,43 | 2,14 | 10570516 | 11:46 |
| KILER GMYO |
|
4,36 | 1,16 | 10618736 | 11:45 |
| KLIMASAN KLIMA |
|
26,18 | 2,35 | 5728262 | 11:46 |
| T. KALKINMA BANK. |
|
14,38 | -0,76 | 118721 | 10:00 |
| KONFRUT GIDA |
|
10,56 | -0,75 | 1966058 | 11:46 |
| KOMBASSAN HOLDING |
|
14,15 | 1,73 | 32563905 | 11:46 |
| KONYA CIMENTO |
|
6475 | 1,37 | 20739478 | 11:45 |
| KORDSA GLOBAL |
|
70,2 | 0,86 | 6768743 | 11:46 |
| KOZA MADENCILIK |
|
74,7 | 9,93 | 1263415190 | 11:46 |
| KOZA ALTIN |
|
21,3 | 8,67 | 3023588334 | 11:46 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
25,1 | 3,89 | 153478737 | 11:46 |
| KARDEMIR (B) |
|
21,96 | 6,29 | 73691293 | 11:46 |
| KARDEMIR (D) |
|
25,56 | 2,00 | 456089235 | 11:46 |
| KORFEZ GMYO |
|
36,98 | -0,16 | 4076344 | 11:46 |
| KRON TELEKOMUNIKASYON |
|
22,24 | 1,65 | 4139956 | 11:46 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
76,9 | 0,00 | 95279 | 10:00 |
| KRISTAL KOLA |
|
5,65 | 1,25 | 9357355 | 11:46 |
| KARSU TEKSTIL |
|
30,6 | 4,08 | 8898518 | 11:46 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3380 | -4,99 | 1128920 | 10:00 |
| KUTAHYA PORSELEN |
|
69,7 | 1,53 | 6113282 | 11:46 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
71,5 | -0,90 | 8483236 | 11:46 |
| LINK BILGISAYAR |
|
495,5 | -0,50 | 10171369 | 11:46 |
| LOKMAN HEKIM SAGLIK |
|
16,52 | 0,30 | 3441697 | 11:46 |
| LOGO YAZILIM |
|
111,6 | 2,95 | 20434475 | 11:46 |
| LUKS KADIFE |
|
88,5 | 0,91 | 4140529 | 11:46 |
| MARMARIS ALTINYUNUS |
|
844,5 | 0,06 | 5741288 | 11:45 |
| MAKINA TAKIM |
|
6,25 | -1,11 | 19149740 | 11:46 |
| MARTI OTEL |
|
3,29 | 0,30 | 14773423 | 11:46 |
| MCT DANISMANLIK |
|
84 | 1,14 | 3139057 | 11:45 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,5 | 8,70 | 3708275 | 10:00 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
9,12 | 1,11 | 2177568 | 11:46 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
198,8 | 3,92 | 29228127 | 11:46 |
| MERKO GIDA |
|
16,01 | -0,56 | 24167915 | 11:46 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,28 | 0,44 | 5725299 | 11:46 |
| METEMTUR OTELCILIK |
|
14,01 | -0,14 | 6897168 | 11:46 |
| MIGROS TICARET |
|
460,5 | 0,00 | 131250659 | 11:46 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
18,98 | 0,48 | 36783 | 10:00 |
| MENDERES TEKSTIL |
|
10,92 | 1,11 | 3956713 | 11:45 |
| MARTI GMYO |
|
4,48 | 1,59 | 14247140 | 11:45 |
| MARSHALL |
|
1600 | 0,69 | 11566302 | 11:45 |
| MAZHAR ZORLU HOLDING |
|
6,58 | 1,23 | 1896314 | 11:41 |
| NETAS TELEKOM. |
|
70,2 | 0,65 | 3655093 | 11:43 |
| NIGBAS NIGDE BETON |
|
19 | 3,26 | 57969399 | 11:46 |
| NET HOLDING |
|
47,8 | 1,44 | 21091393 | 11:46 |
| NUROL GMYO |
|
7,69 | 1,32 | 4023463 | 11:46 |
| NUH CIMENTO |
|
300 | 2,65 | 46188190 | 11:46 |
| ODAS ELEKTRIK URETIM |
|
6,07 | 0,00 | 143661203 | 11:46 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
77,25 | 0,32 | 8796778 | 11:46 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
201,8 | 1,00 | 436090 | 10:00 |
| OSMANLI MENKUL DEGERLER |
|
9,08 | -0,22 | 11978250 | 11:46 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
7,29 | -0,27 | 9103579 | 11:45 |
| OTOKAR |
|
453 | -0,44 | 39116660 | 11:46 |
| OYAK YAT. ORT. |
|
25,86 | -0,15 | 3731130 | 11:45 |
| OYLUM SINAI YATIRIMLAR |
|
8,15 | 1,24 | 3784049 | 11:45 |
| OZBAL CELIK BORU |
|
91,5 | 1,55 | 6650822 | 11:46 |
| OZDERICI GMYO |
|
5,47 | 0,37 | 2366519 | 11:46 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,1 | -0,08 | 21733209 | 11:46 |
| PANORA GMYO |
|
67,85 | 2,26 | 3604767 | 11:46 |
| PARSAN |
|
80 | 0,76 | 3972592 | 11:46 |
| PERA GMYO |
|
1,76 | 0,57 | 58773589 | 11:46 |
| PENGUEN GIDA |
|
6,56 | 0,31 | 3271846 | 11:46 |
| PETKIM |
|
17,34 | 1,17 | 155131771 | 11:46 |
| PINAR ET VE UN |
|
10,5 | 0,57 | 3269981 | 11:46 |
| PEGASUS HAVA TASIMACILIGI |
|
219,7 | 0,00 | 592051398 | 11:46 |
| PINAR SU |
|
6,33 | 1,61 | 1048819 | 11:45 |
| PLASTIKKART |
|
60,1 | -1,15 | 9185212 | 11:46 |
| PETROKENT TURIZM |
|
237,2 | 0,34 | 8372497 | 11:46 |
| PINAR SUT |
|
9,76 | 0,72 | 2924993 | 11:46 |
| POLISAN HOLDING |
|
10,16 | 1,40 | 4144618 | 11:45 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6320 | -0,24 | 5566293 | 11:46 |
| TURK PRYSMIAN KABLO |
|
28,78 | 0,91 | 4059473 | 11:46 |
| PARK ELEK.MADENCILIK |
|
17 | 0,00 | 2595908 | 11:46 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
29,88 | -1,45 | 6259327 | 11:46 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
34,5172 | 0,16 | 12:02 |
| Euro |
|
36,4844 | 0,37 | 12:02 |
| İngiliz Sterlini |
|
43,6401 | 0,03 | 11:59 |
| BIST 100 |
|
9.126 | 1,04 | 11:44 |
| BIST 50 |
|
8.053 | 1,02 | 11:43 |
| BIST 30 |
|
10.030 | 1,03 | 11:44 |
| Gram Altın |
|
2964,0 | 0,99 | 12:02 |
| Çeyrek Altın |
|
4738 | 0,76 | 12:02 |
| Yarım Altın |
|
9476 | 0,76 | 12:02 |
| Cumhuriyet A. |
|
20581 | 0,73 | 11:58 |
