Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
117,7 | 0,34 | 15086356 | 18:19 |
| ADEL KALEMCILIK |
|
33,42 | 2,14 | 210483973 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
19,72 | -0,65 | 481856304 | 18:19 |
| ANADOLU EFES |
|
14,32 | -0,62 | 659986432 | 18:19 |
| AFYON CIMENTO |
|
12,76 | -1,01 | 26571963 | 18:19 |
| ATAKULE GMYO |
|
7,34 | -0,14 | 3024671 | 18:19 |
| AKBANK |
|
62 | 1,64 | 7165269064 | 18:19 |
| AKCANSA |
|
129,5 | -1,75 | 55230573 | 18:19 |
| AK ENERJI |
|
10,86 | 9,92 | 500833602 | 18:19 |
| AKFEN GMYO |
|
2,58 | -2,64 | 91701775 | 18:19 |
| AKSIGORTA |
|
5,94 | -2,46 | 74047734 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,23 | -1,82 | 7267079 | 18:19 |
| AKMERKEZ GMYO |
|
219,8 | -3,43 | 3554491 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,22 | 0,69 | 113304429 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
37,48 | 2,97 | 284977829 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,31 | -0,54 | 20027692 | 18:19 |
| AKSU ENERJI |
|
17,45 | -1,25 | 2594160 | 18:19 |
| ALARKO HOLDING |
|
78,1 | -1,08 | 300164050 | 18:19 |
| ALBARAKA TURK |
|
7,99 | 0,38 | 210775929 | 18:19 |
| ALARKO CARRIER |
|
926 | -1,17 | 25097297 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
110,2 | -0,36 | 31952282 | 18:19 |
| ALARKO GMYO |
|
20,06 | -0,20 | 27196516 | 18:19 |
| ALKIM KAGIT |
|
8,86 | -1,99 | 102953608 | 18:19 |
| ALKIM KIMYA |
|
16,82 | -1,35 | 12749406 | 18:19 |
| ALTINYAG |
|
9,82 | -0,61 | 125562902 | 18:19 |
| ANEL ELEKTRIK |
|
19,86 | -2,36 | 30454607 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
81,5 | -1,69 | 75346174 | 18:19 |
| ANSA YATIRIM HOLDING |
|
44,58 | -3,21 | 42384075 | 18:19 |
| ANADOLU SIGORTA |
|
21,24 | 0,38 | 108918723 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
123,4 | 1,23 | 199874823 | 18:19 |
| ARENA BILGISAYAR |
|
30,06 | -1,83 | 35984269 | 18:19 |
| ARMADA BILGISAYAR |
|
505 | -7,51 | 129870773 | 18:19 |
| ARSAN TEKSTIL |
|
2,61 | -2,61 | 33470445 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
173,9 | 1,05 | 3763566731 | 18:19 |
| ANADOLU ISUZU |
|
57,35 | -1,63 | 33598755 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
13,85 | -1,07 | 5209599 | 18:19 |
| AKIN TEKSTIL |
|
81,65 | 0,80 | 1193500 | 18:19 |
| ATLAS YAT. ORT. |
|
5,81 | -3,33 | 3842386 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
53,3 | 2,50 | 3182330 | 18:19 |
| AVRASYA GMYO |
|
12 | -1,23 | 3691027 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,51 | -4,88 | 100718361 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
14,23 | -1,52 | 6196344 | 18:19 |
| ALTINYUNUS CESME |
|
456 | -0,05 | 21449413 | 18:19 |
| AYEN ENERJI |
|
29,04 | -0,89 | 23745294 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
14,9 | 2,34 | 1138911 | 18:19 |
| AYGAZ |
|
168,8 | 0,60 | 71560706 | 18:19 |
| BAGFAS |
|
33,96 | -3,80 | 47197702 | 18:19 |
| BAK AMBALAJ |
|
36,1 | -0,55 | 6926925 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
69,3 | 10,00 | 8148830 | 18:19 |
| BANVIT |
|
189,6 | 0,48 | 31539285 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
18 | -2,70 | 2230265 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
44,2 | -1,03 | 54441488 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
38,06 | -6,90 | 827000795 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
182,5 | -1,35 | 69235924 | 18:19 |
| BIM MAGAZALAR |
|
488,5 | -0,10 | 1719296642 | 18:19 |
| BISAS TEKSTIL |
|
125,5 | 0,16 | 143369558 | 18:19 |
| BIZIM MAGAZALARI |
|
25,84 | -2,20 | 6978410 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,05 | -0,49 | 113359383 | 18:19 |
| BILICI YATIRIM |
|
22,5 | 0,00 | 35928471 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,96 | 2,05 | 29029407 | 18:19 |
| BRISA |
|
72,5 | -0,07 | 9075298 | 18:19 |
| BIRKO MENSUCAT |
|
8,25 | -0,48 | 5279762 | 18:19 |
| BERKOSAN YALITIM |
|
8,05 | -4,51 | 11779289 | 18:19 |
| BIRLIK MENSUCAT |
|
16,65 | 1,09 | 5660987 | 18:19 |
| BORUSAN MANNESMANN |
|
425,5 | -3,35 | 407293871 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2277 | -3,15 | 190571488 | 18:19 |
| BATISOKE CIMENTO |
|
14,6 | -0,48 | 155482107 | 18:19 |
| BATI CIMENTO |
|
4,28 | -3,17 | 884369652 | 18:19 |
| BURSA CIMENTO |
|
6,48 | -1,67 | 47602536 | 18:19 |
| BURCELIK |
|
16,16 | -1,22 | 53974549 | 18:19 |
| BURCELIK VANA |
|
114 | -2,73 | 6094769 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
45,74 | -0,04 | 382056115 | 18:19 |
| CELIK HALAT |
|
8,55 | -4,58 | 25610224 | 18:19 |
| CEMAS DOKUM |
|
7,12 | 0,42 | 213391960 | 18:19 |
| CEMTAS |
|
10,75 | 0,09 | 54265295 | 18:19 |
| CIMSA |
|
44,08 | -0,77 | 332914177 | 18:19 |
| CELEBI |
|
1478 | -0,67 | 101322130 | 18:19 |
| CIMBETON |
|
2252 | -2,68 | 67140739 | 18:19 |
| CIMENTAS |
|
375 | 0,00 | 2330293 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
31,16 | -2,87 | 94883265 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
123,4 | 1,56 | 4695186 | 18:19 |
| CREDITWEST FAKTORING |
|
20,6 | -1,25 | 14735009 | 18:19 |
| DAGI YATIRIM HOLDING |
|
231,1 | -9,99 | 178717409 | 18:19 |
| DAGI GIYIM |
|
7,5 | -6,13 | 75808354 | 18:19 |
| DARDANEL |
|
2,39 | -2,05 | 99708027 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,65 | -3,64 | 86754259 | 18:19 |
| DERIMOD |
|
41,6 | 2,36 | 62638859 | 18:19 |
| DESA DERI |
|
16,33 | 8,87 | 48136691 | 18:19 |
| DESPEC BILGISAYAR |
|
56,65 | -1,65 | 11975492 | 18:19 |
| DEVA HOLDING |
|
62,55 | -0,71 | 15377807 | 18:19 |
| DATAGATE BILGISAYAR |
|
70,45 | -2,63 | 26697040 | 18:19 |
| DOGUS GMYO |
|
32,6 | -0,12 | 2364012 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,31 | -0,16 | 12508892 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
31,9 | -6,18 | 2863923 | 18:19 |
| DITAS DOGAN |
|
35,7 | 1,42 | 29475401 | 18:19 |
| DEMISAS DOKUM |
|
7,45 | 0,00 | 27921781 | 18:19 |
| DOGUS OTOMOTIV |
|
169,6 | -0,18 | 265621829 | 18:19 |
| DOGAN BURDA |
|
338,75 | -0,95 | 400999154 | 18:19 |
| DO-CO RESTAURANTS |
|
10750 | 0,54 | 32464583 | 18:19 |
| DOGUSAN |
|
22,14 | -5,55 | 6828763 | 18:19 |
| DOGAN HOLDING |
|
16,45 | 0,80 | 344841927 | 18:19 |
| DURAN DOGAN BASIM |
|
3,7 | 0,82 | 14889944 | 18:19 |
| DYO BOYA |
|
14,07 | -2,02 | 19798663 | 18:19 |
| DENIZ GMYO |
|
7,02 | -3,04 | 55276207 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
7,52 | -0,40 | 2235056 | 18:19 |
| ECZACIBASI ILAC |
|
56,85 | 2,43 | 250113381 | 18:19 |
| ECZACIBASI YATIRIM |
|
212,1 | -0,33 | 35289360 | 18:19 |
| EDIP GAYRIMENKUL |
|
34,7 | -2,96 | 80391746 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7850 | -1,63 | 122506008 | 18:19 |
| EGE GUBRE |
|
114,6 | 1,51 | 71899212 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
24,36 | -0,65 | 18213717 | 18:19 |
| EGE SERAMIK |
|
3,3 | -1,49 | 15795603 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
19,3 | 0,42 | 2945139216 | 18:19 |
| EKIZ YAG SANAYII |
|
123 | 0,16 | 14527500 | 18:19 |
| EURO YAT. ORT. |
|
13,39 | 0,68 | 5758851 | 18:19 |
| EMEK ELEKTRIK |
|
113,7 | -4,53 | 244621031 | 18:19 |
| EMINIS AMBALAJ |
|
195 | -2,79 | 1525105 | 18:19 |
| ENKA INSAAT |
|
68,25 | 2,09 | 788386025 | 18:19 |
| EGEPLAST |
|
6,17 | -2,68 | 20123262 | 18:19 |
| ERBOSAN |
|
177,6 | -3,58 | 9510442 | 18:19 |
| EREGLI DEMIR CELIK |
|
25,7 | 0,00 | 2686495030 | 18:19 |
| ERSU GIDA |
|
18 | -2,17 | 13629533 | 18:19 |
| ESCORT TEKNOLOJI |
|
2,9 | 1,40 | 55273226 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
4,46 | -1,55 | 44994913 | 18:19 |
| EURO TREND YAT. ORT. |
|
16,51 | 3,32 | 6970188 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
12,67 | -3,28 | 6524105 | 18:19 |
| EURO YAT.MEN.DEG. |
|
10,32 | -3,10 | 5578762 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
12,49 | 1,46 | 273092178 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
62,15 | -2,28 | 5765761 | 18:19 |
| FINANSBANK |
|
490 | -9,84 | 9237539 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
10,23 | 2,20 | 22767089 | 18:19 |
| F-M IZMIT PISTON |
|
317 | -1,09 | 31427690 | 18:19 |
| FON FIN.KIR. |
|
845,5 | 0,96 | 35619932 | 18:19 |
| FRIGO PAK GIDA |
|
8,3 | 2,47 | 76492202 | 18:19 |
| FORD OTOSAN |
|
100,8 | -0,20 | 1411743532 | 18:19 |
| GARANTI BANKASI |
|
137,9 | 0,07 | 3210694967 | 18:19 |
| GARANTI FAKTORING |
|
26,2 | -0,98 | 16070355 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,67 | 5,12 | 27221405 | 18:19 |
| GEDIK YAT.ORT. |
|
11,2 | -1,58 | 79792290 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
6,78 | -1,45 | 46749244 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
26,1 | -2,10 | 20456211 | 18:19 |
| GENTAS |
|
7,8 | 0,78 | 52550980 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
18,91 | -6,39 | 175570631 | 18:19 |
| GLOBAL MEN. DEG. |
|
12,68 | -2,54 | 2813128 | 18:19 |
| GULER YAT. HOLDING |
|
4,04 | 2,54 | 24297582 | 18:19 |
| GLOBAL YAT. HOLDING |
|
8,71 | -0,80 | 67282573 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
310,75 | 0,00 | 34678450 | 18:19 |
| GOOD-YEAR |
|
17,29 | -1,54 | 15558629 | 18:19 |
| GOZDE GIRISIM |
|
20,3 | -0,29 | 33040181 | 18:19 |
| GARANTI YAT. ORT. |
|
16,4 | -0,97 | 10457948 | 18:19 |
| GSD DENIZCILIK |
|
9,7 | -2,41 | 41472929 | 18:19 |
| GSD HOLDING |
|
4,53 | 0,22 | 30692808 | 18:19 |
| GALATASARAY SPORTIF |
|
1,45 | -2,03 | 994370499 | 18:19 |
| GUBRE FABRIK. |
|
259,5 | -0,29 | 472584703 | 18:19 |
| GUNES SIGORTA |
|
8,84 | 0,23 | 97115500 | 18:19 |
| T. HALK BANKASI |
|
24,1 | 1,86 | 692118634 | 18:19 |
| HATAY TEKSTIL |
|
17,6 | 0,00 | 27120227 | 18:19 |
| HEKTAS |
|
3,69 | -0,27 | 466743146 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,75 | -0,79 | 134511429 | 18:19 |
| HURRIYET GZT. |
|
7,52 | -3,96 | 54595402 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,45 | -5,22 | 4690592 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
15,03 | 1,01 | 534719852 | 18:19 |
| IHLAS EV ALETLERI |
|
2,4 | -2,44 | 4705114 | 18:19 |
| IHLAS GAZETECILIK |
|
1,81 | -2,69 | 51121115 | 18:19 |
| IHLAS HOLDING |
|
3,44 | -4,71 | 189568158 | 18:19 |
| IHLAS MADENCILIK |
|
2,78 | -2,80 | 71044863 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,48 | -3,50 | 36117151 | 18:19 |
| INDEKS BILGISAYAR |
|
7,48 | -1,32 | 28412131 | 18:19 |
| INFO YATIRIM |
|
3,4 | -3,68 | 80145721 | 18:19 |
| INTEMA |
|
262,75 | -9,94 | 103146388 | 18:19 |
| IPEK DOGAL ENERJI |
|
58,5 | -2,58 | 166690175 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
106 | -0,93 | 2467978 | 18:19 |
| IS BANKASI (B) |
|
435990 | 0,69 | 1743990 | 18:19 |
| IS BANKASI (C) |
|
13,95 | 0,87 | 5991903715 | 18:19 |
| IS FIN.KIR. |
|
16,23 | -0,06 | 76065296 | 18:19 |
| IS GIRISIM |
|
83,6 | 3,21 | 116332001 | 18:19 |
| IS GMYO |
|
19,4 | 0,78 | 85591371 | 18:19 |
| IS BANKASI (KURUCU) |
|
3380000 | 9,78 | 3380000 | 18:19 |
| IS Y. MEN. DEG. |
|
41,6 | 0,24 | 263929051 | 18:19 |
| IS YAT. ORT. |
|
8,95 | -1,65 | 11507791 | 18:19 |
| ITTIFAK HOLDING |
|
4,81 | -3,61 | 148044204 | 18:19 |
| IZMIR DEMIR CELIK |
|
7,3 | -4,07 | 221449941 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
84,4 | 1,81 | 39203734 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
21,94 | -1,53 | 122455223 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
346 | -6,49 | 437246845 | 18:19 |
| KAREL ELEKTRONIK |
|
9,3 | 5,68 | 229689336 | 18:19 |
| KARSAN OTOMOTIV |
|
10,64 | -4,57 | 199141448 | 18:19 |
| KARTONSAN |
|
84,75 | -1,45 | 22666565 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,78 | -4,14 | 516201878 | 18:19 |
| KOC HOLDING |
|
166,5 | 0,30 | 3009355205 | 18:19 |
| KENT GIDA |
|
825 | 0,00 | 2522910 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,6 | -4,76 | 2305524 | 18:19 |
| KEREVITAS GIDA |
|
13,5 | -0,52 | 51354408 | 18:19 |
| KILER GMYO |
|
6,13 | 0,16 | 43420816 | 18:19 |
| KLIMASAN KLIMA |
|
35,44 | -3,85 | 19952538 | 18:19 |
| T. KALKINMA BANK. |
|
11,02 | -4,17 | 2377578 | 18:19 |
| KONFRUT GIDA |
|
20,08 | 3,45 | 178028981 | 18:19 |
| KOMBASSAN HOLDING |
|
15,99 | 0,19 | 93157704 | 18:19 |
| KONYA CIMENTO |
|
4930 | -0,50 | 57880730 | 18:19 |
| KORDSA GLOBAL |
|
62,45 | -0,48 | 25328743 | 18:19 |
| KOZA MADENCILIK |
|
75,7 | -0,33 | 290607876 | 18:19 |
| KOZA ALTIN |
|
22,06 | -4,25 | 1985699792 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
34,42 | 0,06 | 63631358 | 18:19 |
| KARDEMIR (B) |
|
25,36 | -0,31 | 24658743 | 18:19 |
| KARDEMIR (D) |
|
25,58 | -0,31 | 1026846586 | 18:19 |
| KORFEZ GMYO |
|
3,17 | -2,46 | 48244052 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,9 | -4,22 | 59061695 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
98,5 | -3,15 | 1634198 | 18:19 |
| KRISTAL KOLA |
|
11,01 | -9,98 | 469169454 | 18:19 |
| KARSU TEKSTIL |
|
28,66 | -1,17 | 21422607 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3745 | -0,13 | 5837195 | 18:19 |
| KUTAHYA PORSELEN |
|
108 | 6,72 | 233487087 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
50,95 | 0,39 | 195803128 | 18:19 |
| LINK BILGISAYAR |
|
626 | -1,96 | 47306961 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
18,3 | -0,44 | 21334099 | 18:19 |
| LOGO YAZILIM |
|
172 | 0,64 | 121080432 | 18:19 |
| LUKS KADIFE |
|
108 | -9,92 | 56699312 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1159 | -1,36 | 42843321 | 18:19 |
| MAKINA TAKIM |
|
19,51 | -8,06 | 202961147 | 18:19 |
| MARTI OTEL |
|
3,66 | -3,17 | 81901785 | 18:19 |
| MCT DANISMANLIK |
|
129,8 | -2,04 | 42636603 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
4,6 | 0,00 | 4246089 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
14,12 | -1,26 | 8676291 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
21,88 | 0,00 | 34666595 | 18:19 |
| MERKO GIDA |
|
13,5 | -1,10 | 37296471 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3,77 | -2,84 | 33524080 | 18:19 |
| METEMTUR OTELCILIK |
|
52,3 | 0,58 | 156970071 | 18:19 |
| MIGROS TICARET |
|
422,5 | 0,12 | 849776349 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
76 | -5,47 | 2771780 | 18:19 |
| MENDERES TEKSTIL |
|
17,18 | -1,77 | 83300262 | 18:19 |
| MARTI GMYO |
|
3,02 | -3,21 | 205558769 | 18:19 |
| MARSHALL |
|
1800 | -2,96 | 105681744 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,44 | -0,62 | 1505307 | 18:19 |
| NETAS TELEKOM. |
|
70,5 | 2,69 | 90582929 | 18:19 |
| NIGBAS NIGDE BETON |
|
24,36 | -4,69 | 11679923 | 18:19 |
| NET HOLDING |
|
46,8 | -0,85 | 109288170 | 18:19 |
| NUROL GMYO |
|
10,32 | 1,57 | 58270648 | 18:19 |
| NUH CIMENTO |
|
214,7 | -0,88 | 14216481 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,29 | -0,38 | 145149625 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
70,95 | -1,11 | 36391180 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
178 | 1,14 | 682071 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,71 | -1,25 | 19308650 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,36 | -0,30 | 49607609 | 18:19 |
| OTOKAR |
|
494,75 | -0,05 | 212086986 | 18:19 |
| OYAK YAT. ORT. |
|
33,46 | -3,07 | 6510893 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
7,94 | -0,63 | 4318162 | 18:19 |
| OZBAL CELIK BORU |
|
73,4 | -2,46 | 19162882 | 18:19 |
| OZDERICI GMYO |
|
2,93 | -5,18 | 33398531 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,7 | -0,31 | 43784349 | 18:19 |
| PANORA GMYO |
|
80 | -0,99 | 14438201 | 18:19 |
| PARSAN |
|
96,9 | -3,05 | 50360979 | 18:19 |
| PERA GMYO |
|
33,2 | 3,69 | 3021625326 | 18:19 |
| PENGUEN GIDA |
|
10,27 | 8,91 | 271818456 | 18:19 |
| PETKIM |
|
17,11 | 0,23 | 930724097 | 18:19 |
| PINAR ET VE UN |
|
11,93 | -2,77 | 24785336 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
222,6 | 0,77 | 2666334066 | 18:19 |
| PINAR SU |
|
11,59 | -2,52 | 42364423 | 18:19 |
| PLASTIKKART |
|
84,2 | 0,90 | 64245349 | 18:19 |
| PETROKENT TURIZM |
|
232,5 | -5,64 | 89547788 | 18:19 |
| PINAR SUT |
|
13,13 | -1,28 | 29267387 | 18:19 |
| POLISAN HOLDING |
|
4,45 | 0,00 | 161185465 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
10472,5 | 4,62 | 180301673 | 18:19 |
| TURK PRYSMIAN KABLO |
|
32,26 | -1,10 | 14793753 | 18:19 |
| PARK ELEK.MADENCILIK |
|
20,1 | 0,70 | 11797640 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
14,63 | 0,21 | 6789926 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
252,25 | 0,90 | 212816767 | 18:19 |
| RHEA GIRISIM |
|
3,07 | -2,85 | 185341437 | 18:19 |
| RODRIGO TEKSTIL |
|
27,84 | -3,53 | 22880681 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
19,24 | 2,89 | 97098479 | 18:19 |
| REYSAS LOJISTIK |
|
14,02 | -0,57 | 72998049 | 18:19 |
| SABANCI HOLDING |
|
86,05 | 0,00 | 1624378890 | 18:19 |
| SARAY MATBAACILIK |
|
22,2 | -4,23 | 130390989 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
28,24 | -1,74 | 2607208 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
16,85 | -1,17 | 50476161 | 18:19 |
| SANKO PAZARLAMA |
|
25,82 | -4,37 | 36769890 | 18:19 |
| SARKUYSAN |
|
12,87 | -0,69 | 49708330 | 18:19 |
| SASA POLYESTER |
|
3,6 | -4,00 | 6702464593 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
49,94 | 4,04 | 101714392 | 18:19 |
| SEKER FIN. KIR. |
|
8,11 | -0,98 | 2374878 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
15,03 | -1,25 | 4522676 | 18:19 |
| SELCUK ECZA DEPOSU |
|
80,9 | 2,21 | 21316982 | 18:19 |
| SELCUK GIDA |
|
83 | 1,22 | 127280398 | 18:19 |
| SERVE KIRTASIYE |
|
126 | 0,80 | 11627910 | 18:19 |
| SILVERLINE ENDUSTRI |
|
19,38 | -2,32 | 4480152 | 18:19 |
| SISE CAM |
|
36,3 | -0,49 | 1583043613 | 18:19 |
| SEKERBANK |
|
7,39 | 7,10 | 961674695 | 18:19 |
| SOKTAS |
|
3,23 | -3,29 | 42645625 | 18:19 |
| SINPAS GMYO |
|
4,58 | -0,22 | 90049112 | 18:19 |
| SONMEZ PAMUKLU |
|
22,4 | -2,61 | 3412355 | 18:19 |
| SODAS SODYUM SANAYII |
|
108 | -3,40 | 1705536 | 18:19 |
| SONMEZ FILAMENT |
|
114,3 | -3,95 | 7659202 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,23 | 0,00 | 92958718 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
442,75 | -1,17 | 31238291 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
12,92 | 0,31 | 7600639 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
231,5 | -0,34 | 477647736 | 18:19 |
| T.TUBORG |
|
168,9 | -1,92 | 56197944 | 18:19 |
| TURKCELL |
|
89,45 | 0,90 | 2227542498 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
16,58 | -0,18 | 58621952 | 18:19 |
| TEK-ART TURIZM |
|
28,1 | 8,08 | 46645762 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
195 | -1,86 | 34154037 | 18:19 |
| TURK HAVA YOLLARI |
|
314 | -0,63 | 6641906644 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,63 | -4,74 | 27349593 | 18:19 |
| TEKFEN HOLDING |
|
81,35 | -1,15 | 1263330844 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
24,9 | -0,40 | 64281572 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12700 | -0,78 | 17124123 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
167,8 | 9,96 | 141843616 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
110,5 | -0,90 | 102968328 | 18:19 |
| TOFAS OTO. FAB. |
|
240,5 | 0,38 | 1081130844 | 18:19 |
| TURCAS PETROL |
|
34,6 | -1,37 | 95739229 | 18:19 |
| TORUNLAR GMYO |
|
72,25 | -0,89 | 100462516 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,86 | 2,61 | 32548960 | 18:19 |
| T.S.K.B. |
|
13,13 | 0,54 | 216300339 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,2 | -0,83 | 544982215 | 18:19 |
| TURK TELEKOM |
|
48,88 | -2,24 | 1270226926 | 18:19 |
| TURK TRAKTOR |
|
567 | 0,00 | 85485826 | 18:19 |
| TUKAS |
|
3,69 | 5,43 | 1684796746 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
173,4 | -0,91 | 3849984182 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
25,98 | -0,54 | 7874558 | 18:19 |
| ULKER BISKUVI |
|
103 | 0,88 | 415866801 | 18:19 |
| USAK SERAMIK |
|
3,5 | -1,96 | 172186717 | 18:19 |
| UTOPYA TURIZM |
|
8,32 | -0,60 | 9045832 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
393,5 | -1,19 | 3397767 | 18:19 |
| VAKIFLAR BANKASI |
|
26,62 | 1,22 | 617844417 | 18:19 |
| VAKIF FIN. KIR. |
|
1,74 | -2,79 | 155933980 | 18:19 |
| VAKKO TEKSTIL |
|
58,1 | -1,02 | 20566819 | 18:19 |
| VANET GIDA |
|
40,3 | 0,00 | 7382976 | 18:19 |
| VERUSA HOLDING |
|
486,25 | -1,37 | 69793144 | 18:19 |
| VESTEL BEYAZ ESYA |
|
10,8 | -0,64 | 60869736 | 18:19 |
| VESTEL |
|
36,92 | 0,71 | 163964879 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
22,46 | 2,09 | 6692756 | 18:19 |
| VAKIF GMYO |
|
2,35 | -1,26 | 62345823 | 18:19 |
| VIKING KAGIT |
|
26,88 | -2,96 | 22656724 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
278,5 | -1,33 | 40165136 | 18:19 |
| YATAS |
|
34,22 | 4,27 | 51443257 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
36,82 | -7,95 | 36397360 | 18:19 |
| YAZICILAR HOLDING |
|
25,56 | -0,78 | 78028168 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
32,9 | -9,96 | 12970924 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,35 | -6,37 | 178419086 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
99 | -0,85 | 17524678 | 18:19 |
| YESIL GMYO |
|
7,21 | 2,71 | 4796600 | 18:19 |
| YAPI VE KREDI BANK. |
|
31,1 | 0,32 | 5719619347 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,27 | 0,62 | 11109864 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
71,15 | 1,79 | 2120773 | 18:19 |
| YUNSA |
|
7,69 | -0,26 | 78392645 | 18:19 |
| YESIL YAPI |
|
1,75 | -7,41 | 810606111 | 18:19 |
| ZORLU ENERJI |
|
3,41 | -0,29 | 219428209 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
41,3657 | 0,11 | 23:57 |
| Euro |
|
48,5421 | 0,11 | 23:58 |
| İngiliz Sterlini |
|
56,1101 | -0,12 | 23:54 |
| BIST 100 |
|
10.372 | -0,10 | 18:10 |
| BIST 50 |
|
9.083 | -0,05 | 18:10 |
| BIST 30 |
|
11.469 | 0,17 | 18:10 |
| Gram Altın |
|
4845,1 | 0,36 | 23:58 |
| Çeyrek Altın |
|
7772 | 0,34 | 23:58 |
| Yarım Altın |
|
15543 | 0,34 | 23:58 |
| Cumhuriyet A. |
|
32709 | 0,64 | 13:00 |
