Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
103,9 | 0,87 | 18998770 | 18:19 |
| ADEL KALEMCILIK |
 |
34,16 | -0,12 | 73158883 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
1,55 | 0,00 | 246530745 | 18:19 |
| ANADOLU EFES |
|
17,85 | 1,48 | 975151130 | 18:19 |
| AFYON CIMENTO |
|
13,97 | -0,14 | 30369588 | 18:19 |
| ATAKULE GMYO |
|
7,72 | 0,26 | 3936749 | 18:19 |
| AKBANK |
|
78,85 | 1,35 | 8925760736 | 18:19 |
| AKCANSA |
|
162,4 | 2,98 | 93168253 | 18:19 |
| AK ENERJI |
|
11,13 | 1,64 | 101870755 | 18:19 |
| AKFEN GMYO |
|
3,01 | 2,03 | 92724272 | 18:19 |
| AKSIGORTA |
|
8,42 | 2,18 | 138031452 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,86 | -2,39 | 12268066 | 18:19 |
| AKMERKEZ GMYO |
|
211,5 | 4,81 | 10586206 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,2 | 0,20 | 248281052 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
69,6 | -1,07 | 383723791 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
8,54 | -0,12 | 46176117 | 18:19 |
| AKSU ENERJI |
|
25,6 | 2,73 | 78811445 | 18:19 |
| ALARKO HOLDING |
|
110,3 | -1,34 | 1164651271 | 18:19 |
| ALBARAKA TURK |
|
8,44 | -0,47 | 325129536 | 18:19 |
| ALARKO CARRIER |
|
913,5 | -0,05 | 30445599 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
126,3 | 4,99 | 179321399 | 18:19 |
| ALARKO GMYO |
|
5,39 | -1,46 | 294844225 | 18:19 |
| ALKIM KAGIT |
|
14,59 | 9,95 | 498780918 | 18:19 |
| ALKIM KIMYA |
|
20,26 | 0,40 | 212000647 | 18:19 |
| ALTINYAG |
|
12,49 | 8,61 | 303545192 | 18:19 |
| ANEL ELEKTRIK |
|
17,17 | -0,29 | 54929206 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
118,3 | 9,03 | 457151127 | 18:19 |
| ANSA YATIRIM HOLDING |
|
35,52 | -1,33 | 38597076 | 18:19 |
| ANADOLU SIGORTA |
|
27,32 | -0,22 | 350987889 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
114,4 | 2,14 | 543921512 | 18:19 |
| ARENA BILGISAYAR |
|
30,26 | 0,73 | 52595165 | 18:19 |
| ARMADA BILGISAYAR |
|
468,5 | -3,60 | 42265587 | 18:19 |
| ARSAN TEKSTIL |
|
4,77 | 5,53 | 269821203 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
300,75 | 0,17 | 15509377634 | 18:19 |
| ANADOLU ISUZU |
|
60,4 | 1,85 | 44707384 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,28 | -0,21 | 6059892 | 18:19 |
| AKIN TEKSTIL |
|
84,8 | -0,18 | 1585765 | 18:19 |
| ATLAS YAT. ORT. |
|
6,24 | 0,00 | 5641514 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
63,65 | -0,55 | 3800434 | 18:19 |
| AVRASYA GMYO |
|
10,69 | 0,28 | 23508071 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
4,75 | 5,79 | 208609686 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
18 | -2,28 | 13540562 | 18:19 |
| ALTINYUNUS CESME |
|
455 | 0,39 | 17346725 | 18:19 |
| AYEN ENERJI |
|
28,26 | 4,05 | 58152604 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
18,15 | 0,83 | 1467779 | 18:19 |
| AYGAZ |
|
218,1 | -0,86 | 93069357 | 18:19 |
| BAGFAS |
|
27,36 | 0,22 | 28014403 | 18:19 |
| BAK AMBALAJ |
|
41,9 | 4,13 | 14488954 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
103,1 | -2,64 | 2246034 | 18:19 |
| BANVIT |
|
175,8 | -0,68 | 45287357 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
14 | 1,16 | 2101762 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
39 | 0,00 | 42873626 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
29,24 | -1,28 | 37197224 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
159,1 | 0,38 | 43035899 | 18:19 |
| BIM MAGAZALAR |
|
628,5 | 0,40 | 4399070951 | 18:19 |
| BISAS TEKSTIL |
|
183,5 | -7,32 | 409122372 | 18:19 |
| BIZIM MAGAZALARI |
|
30,5 | 0,53 | 13694288 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
1,64 | 0,61 | 60847821 | 18:19 |
| BILICI YATIRIM |
|
35,18 | -1,12 | 25737163 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,79 | 0,15 | 24010947 | 18:19 |
| BRISA |
|
88,7 | -0,78 | 16706656 | 18:19 |
| BIRKO MENSUCAT |
|
11,5 | 4,17 | 9861589 | 18:19 |
| BERKOSAN YALITIM |
|
8,25 | 0,86 | 5430696 | 18:19 |
| BIRLIK MENSUCAT |
|
9,7 | -7,62 | 3116316 | 18:19 |
| BORUSAN MANNESMANN |
|
637,5 | -0,39 | 1004103196 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2275 | 2,02 | 216936614 | 18:19 |
| BATISOKE CIMENTO |
|
26,4 | -2,73 | 299559834 | 18:19 |
| BATI CIMENTO |
|
4,6 | -0,86 | 490218074 | 18:19 |
| BURSA CIMENTO |
|
7,08 | 0,71 | 65994632 | 18:19 |
| BURCELIK |
|
60,55 | -3,74 | 125359483 | 18:19 |
| BURCELIK VANA |
|
506 | -8,00 | 35996274 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
70,5 | 1,66 | 655538500 | 18:19 |
| CELIK HALAT |
|
12 | 6,38 | 168142849 | 18:19 |
| CEMAS DOKUM |
|
4,4 | 2,33 | 314430293 | 18:19 |
| CEMTAS |
|
11,59 | -0,43 | 60750789 | 18:19 |
| CIMSA |
|
48 | 3,14 | 1001657731 | 18:19 |
| CELEBI |
|
1826 | -0,76 | 160143239 | 18:19 |
| CIMBETON |
|
1934 | -0,46 | 29075173 | 18:19 |
| CIMENTAS |
|
327,25 | -0,08 | 2320906 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
24,4 | -1,37 | 21226490 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
274,5 | -0,63 | 18494688 | 18:19 |
| CREDITWEST FAKTORING |
|
69,65 | 9,94 | 136767587 | 18:19 |
| DAGI YATIRIM HOLDING |
|
723 | 6,64 | 268325717 | 18:19 |
| DAGI GIYIM |
|
6,04 | 0,33 | 38472461 | 18:19 |
| DARDANEL |
|
2,34 | -0,85 | 74832569 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,05 | -0,65 | 68857857 | 18:19 |
| DERIMOD |
|
37,7 | 1,89 | 57888812 | 18:19 |
| DESA DERI |
|
12,21 | -0,73 | 12361955 | 18:19 |
| DESPEC BILGISAYAR |
|
48,9 | -0,41 | 24311685 | 18:19 |
| DEVA HOLDING |
|
66,2 | -0,60 | 55750169 | 18:19 |
| DATAGATE BILGISAYAR |
|
77,2 | -1,03 | 27634684 | 18:19 |
| DOGUS GMYO |
|
32,52 | -1,57 | 4750023 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
5,11 | -0,97 | 13652618 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
25 | 1,21 | 1452649 | 18:19 |
| DITAS DOGAN |
|
44,1 | -7,59 | 192874752 | 18:19 |
| DEMISAS DOKUM |
|
9,47 | 0,64 | 23541529 | 18:19 |
| DOGUS OTOMOTIV |
|
233,7 | -0,13 | 399726211 | 18:19 |
| DOGAN BURDA |
|
293 | -1,84 | 40070345 | 18:19 |
| DO-CO RESTAURANTS |
|
10307,5 | -3,03 | 58776780 | 18:19 |
| DOGUSAN |
|
37,5 | -0,27 | 30377320 | 18:19 |
| DOGAN HOLDING |
|
20,58 | 2,18 | 262762779 | 18:19 |
| DURAN DOGAN BASIM |
|
4,03 | 5,22 | 71737685 | 18:19 |
| DYO BOYA |
|
13,65 | 1,11 | 20420048 | 18:19 |
| DENIZ GMYO |
|
8,93 | 1,13 | 75934474 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
9,64 | -3,21 | 13266171 | 18:19 |
| ECZACIBASI ILAC |
|
122,2 | 2,26 | 1686818929 | 18:19 |
| ECZACIBASI YATIRIM |
|
333 | -0,89 | 503833824 | 18:19 |
| EDIP GAYRIMENKUL |
|
37,7 | -0,16 | 53393776 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7560 | 0,80 | 102004703 | 18:19 |
| EGE GUBRE |
|
94,45 | 0,69 | 84003198 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
26,54 | -1,78 | 48148001 | 18:19 |
| EGE SERAMIK |
|
3,07 | 1,99 | 19053650 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
23,4 | 2,09 | 4397511725 | 18:19 |
| EKIZ YAG SANAYII |
|
139 | -5,76 | 2454021 | 18:19 |
| EURO YAT. ORT. |
|
16,1 | 6,41 | 22455352 | 18:19 |
| EMEK ELEKTRIK |
|
22,36 | 6,48 | 382194484 | 18:19 |
| EMINIS AMBALAJ |
|
172 | 0,29 | 927561 | 18:19 |
| ENKA INSAAT |
|
84,1 | 2,37 | 1270396897 | 18:19 |
| EGEPLAST |
|
7,63 | 4,23 | 172891104 | 18:19 |
| ERBOSAN |
|
199,7 | -0,15 | 21793160 | 18:19 |
| EREGLI DEMIR CELIK |
|
27,06 | 1,12 | 4886984037 | 18:19 |
| ERSU GIDA |
|
18,59 | 0,27 | 6403294 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,53 | -0,56 | 43924023 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
3,95 | 1,02 | 36226374 | 18:19 |
| EURO TREND YAT. ORT. |
|
24,12 | -5,85 | 8307131 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
17,33 | 1,11 | 9847822 | 18:19 |
| EURO YAT.MEN.DEG. |
|
11,8 | -2,07 | 4387455 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
3,53 | 1,15 | 708584477 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
54,5 | -0,64 | 2100091 | 18:19 |
| FINANSBANK |
|
474,75 | 2,54 | 4821201 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,06 | 3,19 | 12793575 | 18:19 |
| F-M IZMIT PISTON |
|
335,5 | -0,30 | 26006644 | 18:19 |
| FON FIN.KIR. |
|
1618 | -0,19 | 13768033 | 18:19 |
| FRIGO PAK GIDA |
|
16,1 | 1,26 | 135740107 | 18:19 |
| FORD OTOSAN |
|
105,1 | 1,15 | 1725522546 | 18:19 |
| GARANTI BANKASI |
|
151,3 | 1,89 | 6564423048 | 18:19 |
| GARANTI FAKTORING |
|
29,7 | 1,92 | 36579673 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,8 | 2,56 | 16176923 | 18:19 |
| GEDIK YAT.ORT. |
|
8,8 | 3,17 | 154807498 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
5,93 | 1,89 | 47555330 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
29,7 | 1,37 | 26867341 | 18:19 |
| GENTAS |
|
12,95 | 0,54 | 145143309 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
18,9 | 0,00 | 96629272 | 18:19 |
| GLOBAL MEN. DEG. |
|
12,79 | -0,62 | 3370565 | 18:19 |
| GULER YAT. HOLDING |
|
4,17 | 0,48 | 21670980 | 18:19 |
| GLOBAL YAT. HOLDING |
|
14,05 | 2,78 | 289261857 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
348,5 | 0,72 | 37343070 | 18:19 |
| GOOD-YEAR |
|
15,53 | 0,58 | 17108865 | 18:19 |
| GOZDE GIRISIM |
|
25,16 | 1,86 | 77906323 | 18:19 |
| GARANTI YAT. ORT. |
|
19,5 | -5,52 | 27325843 | 18:19 |
| GSD DENIZCILIK |
|
10,49 | -0,29 | 24030027 | 18:19 |
| GSD HOLDING |
|
4,83 | -0,21 | 53205994 | 18:19 |
| GALATASARAY SPORTIF |
|
1,19 | 0,85 | 219090457 | 18:19 |
| GUBRE FABRIK. |
|
448,25 | 3,76 | 1552469924 | 18:19 |
| GUNES SIGORTA |
|
12,51 | 3,82 | 1066319238 | 18:19 |
| T. HALK BANKASI |
|
45,02 | 3,97 | 4478432421 | 18:19 |
| HATAY TEKSTIL |
|
15,35 | 0,66 | 26964718 | 18:19 |
| HEKTAS |
|
3,17 | 3,26 | 551549023 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
4,46 | -0,89 | 118944291 | 18:19 |
| HURRIYET GZT. |
|
5,28 | 0,76 | 18611726 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
4,4 | 4,27 | 14267763 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
72,9 | 0,55 | 656044939 | 18:19 |
| IHLAS EV ALETLERI |
|
2,32 | 0,87 | 8233094 | 18:19 |
| IHLAS GAZETECILIK |
|
1,6 | -0,62 | 119143454 | 18:19 |
| IHLAS HOLDING |
|
2,32 | -0,43 | 1733482565 | 18:19 |
| IHLAS MADENCILIK |
|
2,14 | 0,47 | 225428997 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,02 | 0,50 | 49933080 | 18:19 |
| INDEKS BILGISAYAR |
|
8,2 | 0,24 | 66947368 | 18:19 |
| INFO YATIRIM |
|
4,03 | 0,50 | 117682725 | 18:19 |
| INTEMA |
|
337 | 9,95 | 117827378 | 18:19 |
| IPEK DOGAL ENERJI |
|
115,1 | -0,60 | 468241923 | 18:19 |
| IS BANKASI (A) |
|
4950000 | 0,00 | 4950000 | 18:19 |
| ISBIR HOLDING |
|
86 | 1,18 | 1641291 | 18:19 |
| IS BANKASI (B) |
|
441500 | -3,10 | 3060558 | 18:19 |
| IS BANKASI (C) |
|
15,2 | 3,61 | 10229415572 | 18:19 |
| IS FIN.KIR. |
|
19,11 | 0,16 | 52012162 | 18:19 |
| IS GIRISIM |
|
72,85 | 1,32 | 74741717 | 18:19 |
| IS GMYO |
|
23,14 | 0,26 | 54517980 | 18:19 |
| IS BANKASI (KURUCU) |
|
3000000 | 0,00 | 3000000 | 18:19 |
| IS Y. MEN. DEG. |
|
45,66 | 4,72 | 694576974 | 18:19 |
| IS YAT. ORT. |
|
8,73 | 0,23 | 18719024 | 18:19 |
| ITTIFAK HOLDING |
|
4,34 | -0,91 | 81209296 | 18:19 |
| IZMIR DEMIR CELIK |
|
7,15 | 0,85 | 38629332 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
66,35 | -0,67 | 8500431 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
20,06 | 0,96 | 77964403 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
425 | 7,59 | 373774789 | 18:19 |
| KAREL ELEKTRONIK |
|
9,08 | -1,20 | 67469081 | 18:19 |
| KARSAN OTOMOTIV |
|
9,9 | 0,00 | 125241361 | 18:19 |
| KARTONSAN |
|
82,45 | -0,12 | 21545290 | 18:19 |
| KATMERCILER EKIPMAN |
|
3,03 | 2,02 | 594696014 | 18:19 |
| KOC HOLDING |
|
198,1 | 1,43 | 8121802835 | 18:19 |
| KENT GIDA |
|
769 | 2,88 | 1815236 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,12 | 0,95 | 696852 | 18:19 |
| KEREVITAS GIDA |
|
14,39 | 2,79 | 105183415 | 18:19 |
| KILER GMYO |
|
7,29 | 0,83 | 322049657 | 18:19 |
| KLIMASAN KLIMA |
|
30 | -0,53 | 48534382 | 18:19 |
| T. KALKINMA BANK. |
|
9,38 | -0,21 | 3056529 | 18:19 |
| KONFRUT GIDA |
|
12,27 | 6,70 | 100602165 | 18:19 |
| KOMBASSAN HOLDING |
|
17,74 | -1,11 | 213951496 | 18:19 |
| KONYA CIMENTO |
|
4562,5 | 0,05 | 53415895 | 18:19 |
| KORDSA GLOBAL |
|
52,9 | 1,15 | 63908980 | 18:19 |
| KOZA MADENCILIK |
|
136,1 | 2,18 | 811383112 | 18:19 |
| KOZA ALTIN |
|
50,8 | 3,04 | 6082489699 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
27,62 | 1,10 | 77255704 | 18:19 |
| KARDEMIR (B) |
|
29,64 | 0,47 | 62136112 | 18:19 |
| KARDEMIR (D) |
|
29,38 | 0,62 | 1667685382 | 18:19 |
| KORFEZ GMYO |
|
3,01 | 0,67 | 30139219 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
16,04 | 0,44 | 34322124 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
108,8 | -1,09 | 3059902 | 18:19 |
| KRISTAL KOLA |
|
11,42 | -0,87 | 51756475 | 18:19 |
| KARSU TEKSTIL |
|
28,78 | 0,14 | 18333717 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3687,5 | 5,51 | 3107498 | 18:19 |
| KUTAHYA PORSELEN |
|
107,4 | -0,37 | 47160414 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
55,1 | -1,96 | 688654808 | 18:19 |
| LINK BILGISAYAR |
|
245,6 | 3,11 | 279907391 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
17,26 | 0,06 | 29414263 | 18:19 |
| LOGO YAZILIM |
|
171,1 | -0,35 | 123344459 | 18:19 |
| LUKS KADIFE |
|
114,3 | 1,33 | 28454869 | 18:19 |
| MARMARIS ALTINYUNUS |
|
940 | -0,69 | 29562506 | 18:19 |
| MAKINA TAKIM |
|
15,36 | 0,26 | 83252631 | 18:19 |
| MARTI OTEL |
|
2,7 | 0,00 | 37091912 | 18:19 |
| MCT DANISMANLIK |
|
278 | -6,63 | 49688321 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,83 | 0,00 | 3141501 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
21,2 | -5,53 | 18129457 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
16,99 | -0,18 | 53087137 | 18:19 |
| MERKO GIDA |
|
15,72 | -0,19 | 122464793 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
5,25 | 0,57 | 90026471 | 18:19 |
| METEMTUR OTELCILIK |
|
41,86 | -2,47 | 103308817 | 18:19 |
| MIGROS TICARET |
|
628,5 | 0,56 | 1854889143 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
121 | -9,97 | 10377746 | 18:19 |
| MENDERES TEKSTIL |
|
14,62 | -1,28 | 35169009 | 18:19 |
| MARTI GMYO |
|
2,66 | -0,75 | 61868901 | 18:19 |
| MARSHALL |
|
1598 | -0,44 | 27377658 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
7,49 | 0,67 | 11927022 | 18:19 |
| NETAS TELEKOM. |
|
61,95 | 1,23 | 18848763 | 18:19 |
| NIGBAS NIGDE BETON |
|
3,52 | 0,86 | 17980293 | 18:19 |
| NET HOLDING |
|
47,94 | 0,80 | 48079038 | 18:19 |
| NUROL GMYO |
|
10,95 | -1,08 | 29177498 | 18:19 |
| NUH CIMENTO |
|
225,6 | 0,27 | 29181259 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,26 | 1,15 | 231701208 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
70,4 | -0,71 | 78519483 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
163,6 | -0,24 | 2294657 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,42 | 2,81 | 47243223 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,05 | 0,99 | 42064464 | 18:19 |
| OTOKAR |
|
418,25 | 1,03 | 482465861 | 18:19 |
| OYAK YAT. ORT. |
|
55,6 | -2,88 | 14196426 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
9,03 | 3,79 | 14920840 | 18:19 |
| OZBAL CELIK BORU |
|
71,4 | 0,56 | 120809820 | 18:19 |
| OZDERICI GMYO |
|
2,08 | -0,48 | 31421810 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
15,21 | 0,93 | 57050045 | 18:19 |
| PANORA GMYO |
|
88,8 | 1,83 | 8557178 | 18:19 |
| PARSAN |
|
99,8 | -2,06 | 87987578 | 18:19 |
| PERA GMYO |
|
15,48 | -10,00 | 6038575933 | 18:19 |
| PENGUEN GIDA |
|
8,15 | -0,61 | 33455910 | 18:19 |
| PETKIM |
|
17,97 | 1,07 | 1309707510 | 18:19 |
| PINAR ET VE UN |
|
11,99 | -0,08 | 24215838 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
203,2 | 0,20 | 4733252260 | 18:19 |
| PINAR SU |
|
11,63 | 0,26 | 43685891 | 18:19 |
| PLASTIKKART |
|
72,65 | -1,96 | 10045901 | 18:19 |
| PETROKENT TURIZM |
|
146,1 | 0,27 | 46262684 | 18:19 |
| PINAR SUT |
|
11,7 | 2,72 | 58863969 | 18:19 |
| POLISAN HOLDING |
|
17,37 | 2,66 | 110930057 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6617,5 | -1,16 | 151720418 | 18:19 |
| TURK PRYSMIAN KABLO |
|
37,88 | -0,16 | 88773723 | 18:19 |
| PARK ELEK.MADENCILIK |
|
18,24 | 3,40 | 54120093 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,99 | 0,62 | 7000548 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
228 | 1,97 | 98402639 | 18:19 |
| RHEA GIRISIM |
|
2,81 | 7,25 | 260918140 | 18:19 |
| RODRIGO TEKSTIL |
|
22,92 | -0,09 | 7219614 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
27,12 | 0,67 | 121449588 | 18:19 |
| REYSAS LOJISTIK |
|
18,41 | 7,10 | 328877658 | 18:19 |
| SABANCI HOLDING |
|
97,4 | 1,99 | 4229611630 | 18:19 |
| SARAY MATBAACILIK |
|
5,87 | -0,17 | 5251614 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
35 | -1,69 | 10452278 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
7,15 | 0,42 | 40409882 | 18:19 |
| SANKO PAZARLAMA |
|
22,06 | 0,46 | 9473491 | 18:19 |
| SARKUYSAN |
|
35,28 | 9,98 | 1287798068 | 18:19 |
| SASA POLYESTER |
|
2,4 | 0,42 | 4498242467 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
40,16 | 0,30 | 20182338 | 18:19 |
| SEKER FIN. KIR. |
|
8,4 | 0,24 | 7047121 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
3,79 | 3,84 | 9083887 | 18:19 |
| SELCUK ECZA DEPOSU |
|
82,75 | 2,80 | 336452914 | 18:19 |
| SELCUK GIDA |
|
109 | -3,20 | 67332357 | 18:19 |
| SERVE KIRTASIYE |
|
129,7 | 0,08 | 2347246 | 18:19 |
| SILVERLINE ENDUSTRI |
|
2,82 | 5,22 | 24549909 | 18:19 |
| SISE CAM |
|
40,28 | 1,56 | 2363476130 | 18:19 |
| SEKERBANK |
|
7,95 | -3,99 | 556618680 | 18:19 |
| SOKTAS |
|
4,16 | -0,72 | 50725915 | 18:19 |
| SINPAS GMYO |
|
5,13 | 0,00 | 187454599 | 18:19 |
| SONMEZ PAMUKLU |
|
24,8 | -0,72 | 1244471 | 18:19 |
| SODAS SODYUM SANAYII |
|
102,9 | 0,88 | 1627154 | 18:19 |
| SONMEZ FILAMENT |
|
173,6 | -0,17 | 7112596 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,58 | 2,29 | 99484162 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
295,25 | -0,67 | 107358038 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
13,86 | 0,58 | 16134351 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
329,75 | 1,07 | 917849764 | 18:19 |
| T.TUBORG |
|
166,4 | 0,42 | 48046136 | 18:19 |
| TURKCELL |
|
112,8 | 0,62 | 5502721303 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
14,02 | -0,92 | 20440492 | 18:19 |
| TEK-ART TURIZM |
|
8,5 | 0,00 | 60654063 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
160,3 | -4,24 | 40284237 | 18:19 |
| TURK HAVA YOLLARI |
|
301 | 0,67 | 15333223165 | 18:19 |
| MONDI TIRE KUTSAN |
|
7,57 | 4,13 | 169298994 | 18:19 |
| TEKFEN HOLDING |
|
71,5 | -0,49 | 246939146 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
24,86 | -0,72 | 62564269 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
13950 | 0,14 | 88074343 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
375,25 | -1,25 | 37555540 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
106,7 | -0,84 | 100514131 | 18:19 |
| TOFAS OTO. FAB. |
|
301,25 | 1,95 | 865770164 | 18:19 |
| TURCAS PETROL |
|
44,66 | 0,00 | 30795667 | 18:19 |
| TORUNLAR GMYO |
|
81,9 | 0,86 | 130633822 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,32 | 0,97 | 24086502 | 18:19 |
| T.S.K.B. |
|
13,22 | 1,77 | 741718777 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,1 | 0,92 | 228580394 | 18:19 |
| TURK TELEKOM |
|
64,2 | -0,39 | 1392158271 | 18:19 |
| TURK TRAKTOR |
|
575,5 | 0,26 | 100787157 | 18:19 |
| TUKAS |
|
2,92 | 1,74 | 641256059 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
225,8 | -0,40 | 3565411039 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
29,96 | -1,51 | 5941723 | 18:19 |
| ULKER BISKUVI |
|
128,9 | -0,08 | 921860157 | 18:19 |
| USAK SERAMIK |
|
3,24 | 9,83 | 847990252 | 18:19 |
| UTOPYA TURIZM |
|
8,32 | -0,24 | 13698093 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
266 | 1,53 | 2302291 | 18:19 |
| VAKIFLAR BANKASI |
|
34,44 | 1,95 | 1518375702 | 18:19 |
| VAKIF FIN. KIR. |
|
2,07 | 0,49 | 250206089 | 18:19 |
| VAKKO TEKSTIL |
|
63,8 | 2,41 | 35777286 | 18:19 |
| VANET GIDA |
|
50,65 | -0,49 | 24162588 | 18:19 |
| VERUSA HOLDING |
|
285,25 | -1,30 | 25403634 | 18:19 |
| VESTEL BEYAZ ESYA |
|
8,2 | 1,99 | 59052969 | 18:19 |
| VESTEL |
|
30,5 | 1,87 | 126526985 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
48,98 | -8,45 | 66108920 | 18:19 |
| VAKIF GMYO |
|
3,08 | -1,91 | 175856961 | 18:19 |
| VIKING KAGIT |
|
31,44 | -0,19 | 19089133 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
265,75 | 0,76 | 45851077 | 18:19 |
| YATAS |
|
43,4 | 1,17 | 31622876 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
32,68 | 4,01 | 158697388 | 18:19 |
| YAZICILAR HOLDING |
|
32,48 | -0,12 | 208627820 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
20,2 | -0,49 | 2281461 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,03 | -4,25 | 145357459 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
133,7 | 0,22 | 22229831 | 18:19 |
| YESIL GMYO |
|
1,45 | 1,40 | 8302374 | 18:19 |
| YAPI VE KREDI BANK. |
|
38,66 | 2,01 | 7001630622 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
6,78 | 1,04 | 67481917 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
57 | -1,21 | 3449985 | 18:19 |
| YUNSA |
|
8,68 | -0,12 | 64122329 | 18:19 |
| YESIL YAPI |
|
1,94 | -2,02 | 434678689 | 18:19 |
| ZORLU ENERJI |
|
3,15 | 1,94 | 271832741 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
43,3561 | 0,27 | 00:54 |
| Euro |
|
51,3145 | 0,88 | 00:54 |
| İngiliz Sterlini |
|
59,1818 | 1,28 | 00:54 |
| BIST 100 |
|
12.993 | 1,10 | 18:10 |
| BIST 50 |
|
11.316 | 1,27 | 18:10 |
| BIST 30 |
|
14.201 | 1,19 | 18:10 |
| Gram Altın |
|
6951,5 | 1,69 | 00:54 |
| Çeyrek Altın |
|
11116 | 1,42 | 00:54 |
| Yarım Altın |
|
22231 | 1,42 | 00:54 |
| Cumhuriyet A. |
|
46950 | 3,48 | 13:10 |