Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
100,8 | -0,98 | 12666225 | 18:19 |
| ADEL KALEMCILIK |
 |
28,2 | 0,00 | 50344718 | 18:19 |
| ADESE ALISVERIS TICARET |
|
11,28 | -2,34 | 2445882726 | 18:19 |
| ANADOLU EFES |
|
15,69 | -0,82 | 555970411 | 18:19 |
| AFYON CIMENTO |
|
13,89 | -1,14 | 49087764 | 18:19 |
| ATAKULE GMYO |
 |
6,82 | 1,19 | 6202047 | 18:19 |
| AKBANK |
|
69,75 | -0,85 | 5996062019 | 18:19 |
| AKCANSA |
|
138,5 | -0,14 | 40577607 | 18:19 |
| AK ENERJI |
|
11,7 | -0,85 | 90362385 | 18:19 |
| AKFEN GMYO |
|
2,65 | -4,68 | 132396758 | 18:19 |
| AKSIGORTA |
|
6,85 | 2,39 | 113793168 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,87 | -0,35 | 8741134 | 18:19 |
| AKMERKEZ GMYO |
|
193 | -0,92 | 3666997 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
9,35 | -0,21 | 116996984 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
35 | 0,98 | 165711532 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7 | -1,41 | 64382560 | 18:19 |
| AKSU ENERJI |
|
17 | -5,56 | 5746572 | 18:19 |
| ALARKO HOLDING |
|
89,95 | 0,50 | 354851375 | 18:19 |
| ALBARAKA TURK |
|
8,64 | 0,70 | 98707161 | 18:19 |
| ALARKO CARRIER |
|
934,5 | -1,37 | 23905725 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
112,3 | 1,17 | 51125530 | 18:19 |
| ALARKO GMYO |
|
19,7 | 0,46 | 57218517 | 18:19 |
| ALKIM KAGIT |
|
7,26 | 0,00 | 37719549 | 18:19 |
| ALKIM KIMYA |
|
16,94 | -2,08 | 16759723 | 18:19 |
| ALTINYAG |
|
8 | -1,48 | 59281987 | 18:19 |
| ANEL ELEKTRIK |
|
16,79 | -0,12 | 14752016 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
79,75 | 0,38 | 65335727 | 18:19 |
| ANSA YATIRIM HOLDING |
|
49,1 | 0,00 | 23179225 | 18:19 |
| ANADOLU SIGORTA |
|
89 | 0,91 | 139482582 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
126,1 | -1,18 | 330117735 | 18:19 |
| ARENA BILGISAYAR |
|
35,6 | 3,07 | 227453604 | 18:19 |
| ARMADA BILGISAYAR |
|
394 | 1,68 | 241820668 | 18:19 |
| ARSAN TEKSTIL |
|
20,26 | 0,90 | 40372884 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
154 | 0,98 | 4102862812 | 18:19 |
| ANADOLU ISUZU |
|
57,7 | -0,35 | 31063400 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
12,05 | 1,09 | 7498966 | 18:19 |
| AKIN TEKSTIL |
|
82 | 0,80 | 440688 | 18:19 |
| ATLAS YAT. ORT. |
|
4,95 | 1,23 | 3478647 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
56,9 | -1,22 | 1423301 | 18:19 |
| AVRASYA GMYO |
|
9,2 | -1,92 | 2917303 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,8 | -0,36 | 19363087 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
10,95 | -0,45 | 4154071 | 18:19 |
| ALTINYUNUS CESME |
|
479,75 | -2,44 | 74598761 | 18:19 |
| AYEN ENERJI |
|
24,88 | -0,32 | 10258654 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
14,75 | -1,01 | 1852051 | 18:19 |
| AYGAZ |
|
144,4 | 1,48 | 105017936 | 18:19 |
| BAGFAS |
|
30,7 | -3,40 | 141232753 | 18:19 |
| BAK AMBALAJ |
|
39,64 | 8,72 | 62062467 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
55 | 0,00 | 3752280 | 18:19 |
| BANVIT |
|
209,2 | -0,48 | 57745636 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
11,55 | 0,00 | 1732708 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
39,62 | -0,35 | 85512424 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
22 | 2,52 | 57969898 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
162 | -0,55 | 34283634 | 18:19 |
| BIM MAGAZALAR |
|
495,75 | -0,65 | 2285791462 | 18:19 |
| BISAS TEKSTIL |
|
117 | 0,86 | 736611286 | 18:19 |
| BIZIM MAGAZALARI |
|
26,16 | 0,31 | 8461252 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,13 | 1,91 | 256251792 | 18:19 |
| BILICI YATIRIM |
|
17,6 | -2,06 | 15981022 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,1 | -0,16 | 16799022 | 18:19 |
| BRISA |
|
74,2 | 0,34 | 10856321 | 18:19 |
| BIRKO MENSUCAT |
|
7,25 | -1,36 | 2323849 | 18:19 |
| BERKOSAN YALITIM |
|
6,78 | -0,73 | 5989287 | 18:19 |
| BIRLIK MENSUCAT |
|
5,99 | 4,36 | 4077292 | 18:19 |
| BORUSAN MANNESMANN |
|
334 | -0,30 | 120164505 | 18:19 |
| BORUSAN YAT. PAZ. |
|
1880 | -0,37 | 191700119 | 18:19 |
| BATISOKE CIMENTO |
|
13,94 | -1,13 | 69190614 | 18:19 |
| BATI CIMENTO |
|
4,46 | -0,22 | 351877977 | 18:19 |
| BURSA CIMENTO |
|
7,17 | 0,00 | 23269158 | 18:19 |
| BURCELIK |
|
16,47 | -10,00 | 402040905 | 18:19 |
| BURCELIK VANA |
|
100,3 | -3,56 | 11908466 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
50,65 | -0,78 | 388817371 | 18:19 |
| CELIK HALAT |
|
20 | -0,30 | 14548117 | 18:19 |
| CEMAS DOKUM |
|
9,5 | -3,46 | 303248569 | 18:19 |
| CEMTAS |
|
9,85 | -1,10 | 73849556 | 18:19 |
| CIMSA |
|
52 | -1,14 | 387073719 | 18:19 |
| CELEBI |
|
1700 | 4,10 | 451563372 | 18:19 |
| CIMBETON |
|
2044 | -0,73 | 56487479 | 18:19 |
| CIMENTAS |
|
328,25 | 2,50 | 2444696 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
21,48 | -0,56 | 8139556 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
107,3 | 0,00 | 3339539 | 18:19 |
| CREDITWEST FAKTORING |
|
13,33 | 9,98 | 62957255 | 18:19 |
| DAGI YATIRIM HOLDING |
|
152,4 | 9,96 | 29040430 | 18:19 |
| DAGI GIYIM |
|
5,51 | 9,98 | 76423186 | 18:19 |
| DARDANEL |
|
1,89 | -1,56 | 77718502 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,13 | -0,47 | 43154014 | 18:19 |
| DERIMOD |
|
38,76 | 5,96 | 72804773 | 18:19 |
| DESA DERI |
|
10,15 | -0,49 | 18917207 | 18:19 |
| DESPEC BILGISAYAR |
|
46,72 | 0,26 | 23895650 | 18:19 |
| DEVA HOLDING |
|
60,05 | -1,07 | 19909424 | 18:19 |
| DATAGATE BILGISAYAR |
|
75 | -1,90 | 42272747 | 18:19 |
| DOGUS GMYO |
|
33,96 | -0,12 | 2904306 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,67 | -1,91 | 17317439 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
21,86 | 0,28 | 2182208 | 18:19 |
| DITAS DOGAN |
|
26,82 | -0,67 | 9385508 | 18:19 |
| DEMISAS DOKUM |
|
7,02 | -0,85 | 15274893 | 18:19 |
| DOGUS OTOMOTIV |
|
183,1 | -0,05 | 426117054 | 18:19 |
| DOGAN BURDA |
|
362,75 | -1,23 | 36925892 | 18:19 |
| DO-CO RESTAURANTS |
|
9380 | 3,65 | 91640018 | 18:19 |
| DOGUSAN |
|
19,98 | -2,15 | 4441643 | 18:19 |
| DOGAN HOLDING |
|
16,08 | 0,88 | 122753195 | 18:19 |
| DURAN DOGAN BASIM |
|
3,13 | -0,95 | 15580774 | 18:19 |
| DYO BOYA |
|
15,24 | -1,68 | 70381062 | 18:19 |
| DENIZ GMYO |
|
6,54 | 1,71 | 93052842 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
6,56 | 0,61 | 1253719 | 18:19 |
| ECZACIBASI ILAC |
|
44,74 | -0,31 | 172273332 | 18:19 |
| ECZACIBASI YATIRIM |
|
180,3 | -0,22 | 36459109 | 18:19 |
| EDIP GAYRIMENKUL |
|
29,34 | 2,16 | 171967906 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7490 | -0,13 | 102632445 | 18:19 |
| EGE GUBRE |
|
97,75 | -2,01 | 80824987 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
19,65 | 0,31 | 16962675 | 18:19 |
| EGE SERAMIK |
|
3,13 | 0,64 | 5659170 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
19,15 | 0,79 | 3062943620 | 18:19 |
| EKIZ YAG SANAYII |
|
53,95 | 1,60 | 2715651 | 18:19 |
| EURO YAT. ORT. |
|
10,82 | -3,22 | 5567301 | 18:19 |
| EMEK ELEKTRIK |
|
41,04 | 1,23 | 1212183536 | 18:19 |
| EMINIS AMBALAJ |
|
195,5 | -0,26 | 2118428 | 18:19 |
| ENKA INSAAT |
|
65,05 | 0,23 | 753414897 | 18:19 |
| EGEPLAST |
|
5,09 | 0,20 | 21539067 | 18:19 |
| ERBOSAN |
|
164,8 | -0,36 | 7379870 | 18:19 |
| EREGLI DEMIR CELIK |
|
27,16 | -0,37 | 4391674839 | 18:19 |
| ERSU GIDA |
|
14,8 | -0,40 | 4652217 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,2 | -1,84 | 135208019 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
8,11 | -0,98 | 59971802 | 18:19 |
| EURO TREND YAT. ORT. |
|
14,7 | 0,75 | 4929716 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
13,78 | 5,76 | 22475452 | 18:19 |
| EURO YAT.MEN.DEG. |
|
12,7 | 6,81 | 8750903 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
14,54 | 3,05 | 1275139446 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
33,92 | 1,80 | 1800558 | 18:19 |
| FINANSBANK |
|
291,25 | 2,92 | 2706647 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,74 | -0,68 | 11149977 | 18:19 |
| F-M IZMIT PISTON |
|
293,5 | -0,84 | 16289365 | 18:19 |
| FON FIN.KIR. |
|
1120 | 1,17 | 24025690 | 18:19 |
| FRIGO PAK GIDA |
|
6,6 | -0,60 | 14551696 | 18:19 |
| FORD OTOSAN |
|
95,3 | -1,09 | 1079579417 | 18:19 |
| GARANTI BANKASI |
|
142,2 | 0,21 | 4040094985 | 18:19 |
| GARANTI FAKTORING |
|
22,82 | 0,26 | 13601411 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,17 | 9,60 | 47093323 | 18:19 |
| GEDIK YAT.ORT. |
|
8,45 | 0,24 | 199537585 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
14,1 | 2,17 | 121889962 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
22,08 | -0,54 | 19217125 | 18:19 |
| GENTAS |
|
24,18 | -4,05 | 136516234 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
16,84 | 6,25 | 336884910 | 18:19 |
| GLOBAL MEN. DEG. |
|
10,99 | -0,54 | 4511307 | 18:19 |
| GULER YAT. HOLDING |
|
3,91 | -0,76 | 72954450 | 18:19 |
| GLOBAL YAT. HOLDING |
|
8,89 | 0,00 | 110233804 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
336,5 | -1,97 | 107828832 | 18:19 |
| GOOD-YEAR |
|
17,04 | -0,58 | 23723792 | 18:19 |
| GOZDE GIRISIM |
|
18,58 | 3,91 | 133728349 | 18:19 |
| GARANTI YAT. ORT. |
|
8,25 | -0,84 | 1775628 | 18:19 |
| GSD DENIZCILIK |
|
9,23 | -3,55 | 15661631 | 18:19 |
| GSD HOLDING |
|
4,04 | 0,75 | 30658662 | 18:19 |
| GALATASARAY SPORTIF |
|
1,25 | -0,79 | 572169953 | 18:19 |
| GUBRE FABRIK. |
|
239,6 | -1,36 | 669287301 | 18:19 |
| GUNES SIGORTA |
|
8,38 | 0,36 | 101927382 | 18:19 |
| T. HALK BANKASI |
|
27,44 | 2,62 | 1796158863 | 18:19 |
| HATAY TEKSTIL |
|
17,51 | 2,10 | 70006501 | 18:19 |
| HEKTAS |
|
3,39 | -2,02 | 502894716 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,52 | 4,45 | 249855422 | 18:19 |
| HURRIYET GZT. |
|
6,09 | -1,62 | 22977676 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,19 | -4,49 | 17189864 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
14,22 | -0,14 | 274326450 | 18:19 |
| IHLAS EV ALETLERI |
|
2,18 | 0,46 | 7208147 | 18:19 |
| IHLAS GAZETECILIK |
|
1,45 | 3,57 | 96575724 | 18:19 |
| IHLAS HOLDING |
|
2,54 | 2,42 | 441571541 | 18:19 |
| IHLAS MADENCILIK |
|
2,69 | -3,24 | 251170928 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,18 | 1,40 | 84698872 | 18:19 |
| INDEKS BILGISAYAR |
|
6,96 | 0,00 | 47683657 | 18:19 |
| INFO YATIRIM |
|
3,36 | 3,07 | 276337786 | 18:19 |
| INTEMA |
|
183 | -0,16 | 9169387 | 18:19 |
| IPEK DOGAL ENERJI |
|
60,1 | 2,30 | 199564870 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
95 | 5,50 | 3483007 | 18:19 |
| IS BANKASI (B) |
|
482000 | 2,55 | 1454000 | 18:19 |
| IS BANKASI (C) |
|
14,99 | 0,27 | 6979727651 | 18:19 |
| IS FIN.KIR. |
|
13,17 | 0,53 | 54959875 | 18:19 |
| IS GIRISIM |
|
34,42 | -0,06 | 38093253 | 18:19 |
| IS GMYO |
|
18,12 | 2,55 | 155478488 | 18:19 |
| IS BANKASI (KURUCU) |
|
3179880 | 10,00 | 3179880 | 18:19 |
| IS Y. MEN. DEG. |
|
39,84 | 1,22 | 420187919 | 18:19 |
| IS YAT. ORT. |
|
7,98 | -0,37 | 10334523 | 18:19 |
| ITTIFAK HOLDING |
|
4,75 | -4,04 | 358050120 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,21 | -0,38 | 22677707 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
42,68 | 0,71 | 5261482 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
20,18 | -0,20 | 50750620 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
206 | 1,28 | 22727336 | 18:19 |
| KAREL ELEKTRONIK |
|
8,35 | 0,12 | 33484759 | 18:19 |
| KARSAN OTOMOTIV |
|
9,45 | -0,94 | 101106473 | 18:19 |
| KARTONSAN |
|
84,25 | 0,42 | 19625926 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,96 | -1,01 | 289578620 | 18:19 |
| KOC HOLDING |
|
165,6 | 1,35 | 5641376660 | 18:19 |
| KENT GIDA |
|
703,5 | -0,92 | 1603163 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
1,93 | 3,76 | 2829495 | 18:19 |
| KEREVITAS GIDA |
|
14,16 | -0,70 | 42200401 | 18:19 |
| KILER GMYO |
|
6,38 | 0,95 | 87110679 | 18:19 |
| KLIMASAN KLIMA |
|
24,3 | -1,06 | 12936172 | 18:19 |
| T. KALKINMA BANK. |
|
6,83 | 1,94 | 1323386 | 18:19 |
| KONFRUT GIDA |
|
13,68 | -1,72 | 22616019 | 18:19 |
| KOMBASSAN HOLDING |
|
14,91 | -0,27 | 79096454 | 18:19 |
| KONYA CIMENTO |
|
5110 | -0,05 | 46337330 | 18:19 |
| KORDSA GLOBAL |
|
57,25 | 0,35 | 26216728 | 18:19 |
| KOZA MADENCILIK |
|
82,75 | 1,91 | 421422326 | 18:19 |
| KOZA ALTIN |
|
24,52 | 1,24 | 1252823606 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
38,9 | -3,33 | 170696109 | 18:19 |
| KARDEMIR (B) |
|
26,84 | -3,80 | 86239295 | 18:19 |
| KARDEMIR (D) |
|
25,62 | -1,99 | 1149674959 | 18:19 |
| KORFEZ GMYO |
|
6,46 | -0,62 | 77820623 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
11,41 | 1,24 | 93708345 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
85 | -1,16 | 1845894 | 18:19 |
| KRISTAL KOLA |
|
7,22 | 0,00 | 39265614 | 18:19 |
| KARSU TEKSTIL |
|
23,5 | -1,67 | 15044250 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3657,5 | 0,00 | 3005010 | 18:19 |
| KUTAHYA PORSELEN |
|
82 | -0,36 | 26560150 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
67,7 | 3,83 | 704993480 | 18:19 |
| LINK BILGISAYAR |
|
677 | -2,24 | 65986063 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
15,22 | 0,66 | 25813897 | 18:19 |
| LOGO YAZILIM |
|
158,1 | 2,00 | 115506814 | 18:19 |
| LUKS KADIFE |
|
78,8 | 0,32 | 11764035 | 18:19 |
| MARMARIS ALTINYUNUS |
|
932 | -0,43 | 111525066 | 18:19 |
| MAKINA TAKIM |
|
16,13 | 9,95 | 325906847 | 18:19 |
| MARTI OTEL |
|
3,07 | 0,00 | 74239552 | 18:19 |
| MCT DANISMANLIK |
|
81,25 | -2,52 | 30141305 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
5,37 | -7,41 | 54121008 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
9,93 | 5,19 | 15881342 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
14,51 | -4,22 | 65531020 | 18:19 |
| MERKO GIDA |
|
13,63 | 0,96 | 73318408 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3 | -1,96 | 36976006 | 18:19 |
| METEMTUR OTELCILIK |
|
38,7 | -0,97 | 308339876 | 18:19 |
| MIGROS TICARET |
|
489,5 | -0,05 | 910818083 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
35,5 | -0,67 | 4347835 | 18:19 |
| MENDERES TEKSTIL |
|
11,24 | -0,62 | 30812506 | 18:19 |
| MARTI GMYO |
|
2,04 | 0,49 | 127215805 | 18:19 |
| MARSHALL |
|
1376 | -1,01 | 17410685 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
5,82 | 0,52 | 2572595 | 18:19 |
| NETAS TELEKOM. |
|
50 | -0,99 | 30872696 | 18:19 |
| NIGBAS NIGDE BETON |
|
19 | -1,20 | 8510771 | 18:19 |
| NET HOLDING |
|
44,42 | -1,60 | 28599672 | 18:19 |
| NUROL GMYO |
|
8,09 | 2,02 | 48180481 | 18:19 |
| NUH CIMENTO |
|
218,8 | 2,05 | 22604699 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,16 | -1,34 | 183758736 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
69,2 | -0,50 | 86711563 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
163 | -1,21 | 1639782 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,86 | 2,43 | 170875476 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,77 | -1,05 | 35984653 | 18:19 |
| OTOKAR |
|
450 | 3,51 | 351621562 | 18:19 |
| OYAK YAT. ORT. |
|
31,7 | -0,94 | 12438432 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
9,13 | 0,33 | 5968896 | 18:19 |
| OZBAL CELIK BORU |
|
76,65 | 2,20 | 39812349 | 18:19 |
| OZDERICI GMYO |
|
8,25 | -3,51 | 93779895 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,57 | -0,16 | 43602468 | 18:19 |
| PANORA GMYO |
|
75,95 | 3,33 | 5336437 | 18:19 |
| PARSAN |
|
83,6 | -0,18 | 25973562 | 18:19 |
| PERA GMYO |
|
15,01 | 0,07 | 912070929 | 18:19 |
| PENGUEN GIDA |
|
8,36 | 2,58 | 67540332 | 18:19 |
| PETKIM |
|
17,74 | 0,97 | 934407683 | 18:19 |
| PINAR ET VE UN |
|
9,77 | 0,21 | 13796447 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
262,25 | -0,19 | 2953360320 | 18:19 |
| PINAR SU |
|
6,42 | 0,31 | 17299514 | 18:19 |
| PLASTIKKART |
|
64 | 0,08 | 20578693 | 18:19 |
| PETROKENT TURIZM |
|
217,6 | -0,68 | 25477146 | 18:19 |
| PINAR SUT |
|
9,37 | 0,64 | 20418190 | 18:19 |
| POLISAN HOLDING |
|
3,95 | 2,33 | 195588658 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6297,5 | 0,04 | 17030755 | 18:19 |
| TURK PRYSMIAN KABLO |
|
31,5 | 2,27 | 127168921 | 18:19 |
| PARK ELEK.MADENCILIK |
|
17,59 | 2,27 | 29382028 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
13,66 | 0,29 | 5919104 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
233,7 | 0,69 | 157982547 | 18:19 |
| RHEA GIRISIM |
|
2,85 | -0,70 | 174846958 | 18:19 |
| RODRIGO TEKSTIL |
|
16,13 | -0,62 | 2054308 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
21,72 | 4,32 | 177708825 | 18:19 |
| REYSAS LOJISTIK |
|
16,63 | -2,12 | 187664334 | 18:19 |
| SABANCI HOLDING |
|
90,9 | -1,20 | 6484738690 | 18:19 |
| SARAY MATBAACILIK |
|
17,51 | 1,57 | 36752857 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
24,3 | 0,08 | 3263647 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
15,17 | -1,62 | 69563107 | 18:19 |
| SANKO PAZARLAMA |
|
20,76 | 3,28 | 44554786 | 18:19 |
| SARKUYSAN |
|
19,1 | -1,95 | 51439252 | 18:19 |
| SASA POLYESTER |
|
3,23 | -0,31 | 1481806211 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
50,85 | 4,20 | 202473308 | 18:19 |
| SEKER FIN. KIR. |
|
7,18 | 1,27 | 7049160 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
16,19 | -2,41 | 9147745 | 18:19 |
| SELCUK ECZA DEPOSU |
|
93,8 | 2,79 | 108198028 | 18:19 |
| SELCUK GIDA |
|
78 | 0,00 | 32132541 | 18:19 |
| SERVE KIRTASIYE |
|
92,9 | -0,11 | 4347569 | 18:19 |
| SILVERLINE ENDUSTRI |
|
16,15 | 1,25 | 3631806 | 18:19 |
| SISE CAM |
|
36,1 | 0,22 | 920188714 | 18:19 |
| SEKERBANK |
|
6,98 | -2,79 | 449768731 | 18:19 |
| SOKTAS |
|
4,8 | 0,21 | 17747886 | 18:19 |
| SINPAS GMYO |
|
4,49 | 0,00 | 83946722 | 18:19 |
| SONMEZ PAMUKLU |
|
58,3 | -2,83 | 1905536 | 18:19 |
| SODAS SODYUM SANAYII |
|
91 | -1,62 | 1272763 | 18:19 |
| SONMEZ FILAMENT |
|
122,3 | -2,78 | 5301191 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,01 | -2,27 | 180758546 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
474 | -0,94 | 29610513 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,32 | 0,09 | 16186311 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
275,5 | 1,10 | 356656951 | 18:19 |
| T.TUBORG |
|
173,5 | -0,29 | 25296292 | 18:19 |
| TURKCELL |
|
92,4 | -1,39 | 3193312311 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,5 | 0,26 | 22312222 | 18:19 |
| TEK-ART TURIZM |
|
11,31 | 9,91 | 188477384 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
102,4 | -1,25 | 7815273 | 18:19 |
| TURK HAVA YOLLARI |
|
293 | 0,69 | 10055619010 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,55 | -0,72 | 11408139 | 18:19 |
| TEKFEN HOLDING |
|
109,3 | 0,37 | 354419684 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
22,9 | -0,26 | 80557241 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12280 | 0,68 | 176680298 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
82,75 | 0,91 | 23865258 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
106,2 | -0,75 | 110743488 | 18:19 |
| TOFAS OTO. FAB. |
|
213,5 | 0,28 | 1135477510 | 18:19 |
| TURCAS PETROL |
|
32,02 | 3,29 | 148935774 | 18:19 |
| TORUNLAR GMYO |
|
70,2 | 1,52 | 118817120 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,07 | -0,84 | 45142871 | 18:19 |
| T.S.K.B. |
|
13,55 | -0,07 | 209237238 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,01 | 4,12 | 674390583 | 18:19 |
| TURK TELEKOM |
|
57 | -2,65 | 1472502020 | 18:19 |
| TURK TRAKTOR |
|
606 | 1,59 | 260931733 | 18:19 |
| TUKAS |
|
2,79 | 2,57 | 233073789 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
156,2 | 3,99 | 5604022470 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
22,1 | 0,45 | 5018212 | 18:19 |
| ULKER BISKUVI |
|
110,9 | -0,18 | 641823787 | 18:19 |
| USAK SERAMIK |
|
4,78 | 0,63 | 299118431 | 18:19 |
| UTOPYA TURIZM |
|
7,53 | -0,53 | 27439250 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
416,5 | -3,64 | 3793194 | 18:19 |
| VAKIFLAR BANKASI |
|
28,08 | 0,93 | 592592824 | 18:19 |
| VAKIF FIN. KIR. |
|
2,6 | 0,00 | 117690830 | 18:19 |
| VAKKO TEKSTIL |
|
60,6 | 0,66 | 48458006 | 18:19 |
| VANET GIDA |
|
44,12 | -4,13 | 20978304 | 18:19 |
| VERUSA HOLDING |
|
339,75 | 9,95 | 130243522 | 18:19 |
| VESTEL BEYAZ ESYA |
|
10,42 | 2,86 | 158560307 | 18:19 |
| VESTEL |
|
37,3 | 2,87 | 558525544 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
17,86 | 0,34 | 7996944 | 18:19 |
| VAKIF GMYO |
|
2,43 | 1,25 | 199733723 | 18:19 |
| VIKING KAGIT |
|
31,2 | 2,43 | 9411889 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
274,5 | -1,52 | 98851661 | 18:19 |
| YATAS |
|
27,58 | -1,36 | 18224533 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
23,6 | -1,67 | 8142398 | 18:19 |
| YAZICILAR HOLDING |
|
273,5 | 0,18 | 106227629 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
102997,5 | 0,93 | 2472033 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,67 | 9,87 | 249887835 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
83,15 | 1,40 | 8908090 | 18:19 |
| YESIL GMYO |
|
5,25 | 3,55 | 4523763 | 18:19 |
| YAPI VE KREDI BANK. |
|
34,22 | -0,12 | 6182988550 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,52 | 0,86 | 29468703 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
60,3 | -1,07 | 723648 | 18:19 |
| YUNSA |
|
5,35 | -0,19 | 31230471 | 18:19 |
| YESIL YAPI |
|
1,7 | 9,68 | 509872415 | 18:19 |
| ZORLU ENERJI |
|
3,14 | 0,32 | 125108204 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
40,1743 | 0,27 | 23:58 |
| Euro |
|
46,9564 | 0,14 | 23:58 |
| İngiliz Sterlini |
|
54,2741 | -0,43 | 23:54 |
| BIST 100 |
|
10.358 | 0,26 | 18:10 |
| BIST 50 |
|
9.180 | 0,17 | 18:10 |
| BIST 30 |
|
11.566 | 0,14 | 18:10 |
| Gram Altın |
|
4333,3 | 1,20 | 23:58 |
| Çeyrek Altın |
|
6910 | 0,88 | 23:58 |
| Yarım Altın |
|
13820 | 0,88 | 23:58 |
| Cumhuriyet A. |
|
28601 | 1,00 | 12:52 |
