Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
111,8 | -0,71 | 4278572 | 14:36 |
| ADEL KALEMCILIK |
|
28,8 | -0,76 | 13597331 | 14:36 |
| ADESE ALISVERIS TICARET |
 |
1,96 | 0,00 | 30023264 | 14:35 |
| ANADOLU EFES |
|
173 | -0,97 | 438407168 | 14:36 |
| AFYON CIMENTO |
 |
14,11 | 0,21 | 34481898 | 14:36 |
| ATAKULE GMYO |
|
6,96 | 0,29 | 1209801 | 14:36 |
| AKBANK |
|
65,4 | 0,46 | 2665379633 | 14:36 |
| AKCANSA |
|
180,3 | -1,80 | 95036315 | 14:36 |
| AK ENERJI |
|
13,03 | -0,91 | 29075119 | 14:36 |
| AKFEN GMYO |
|
1,91 | -0,52 | 19589539 | 14:36 |
| AKSIGORTA |
|
7,33 | 0,00 | 32273764 | 14:36 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,1 | -2,52 | 13050070 | 14:36 |
| AKMERKEZ GMYO |
|
223 | -2,36 | 4749772 | 14:35 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
12,61 | 5,52 | 562676661 | 14:36 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
37,74 | -0,26 | 61866933 | 14:36 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,98 | -0,29 | 14857992 | 14:33 |
| AKSU ENERJI |
|
10,45 | 1,46 | 640108 | 14:36 |
| ALARKO HOLDING |
|
82,3 | -1,02 | 308728111 | 14:36 |
| ALBARAKA TURK |
|
6,63 | -0,30 | 50416583 | 14:35 |
| ALARKO CARRIER |
|
883,5 | 0,17 | 14855405 | 14:36 |
| ALCATEL LUCENT TELETAS |
|
140,1 | 0,79 | 43158861 | 14:36 |
| ALARKO GMYO |
|
19 | -0,78 | 15515370 | 14:36 |
| ALKIM KAGIT |
|
8,09 | -2,53 | 35529325 | 14:36 |
| ALKIM KIMYA |
|
16,95 | -0,70 | 9672989 | 14:35 |
| ALTINYAG |
|
8,06 | 1,26 | 16493365 | 14:35 |
| ANEL ELEKTRIK |
|
14 | -0,50 | 3243474 | 14:36 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
104 | 1,56 | 57818322 | 14:36 |
| ANSA YATIRIM HOLDING |
|
47,62 | 4,16 | 10240281 | 14:36 |
| ANADOLU SIGORTA |
|
113,8 | -0,18 | 67386168 | 14:36 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
127,6 | -0,62 | 163085219 | 14:36 |
| ARENA BILGISAYAR |
|
44,42 | 5,21 | 191205947 | 14:36 |
| ARMADA BILGISAYAR |
|
390 | -0,26 | 7954214 | 14:36 |
| ARSAN TEKSTIL |
|
19,44 | -1,07 | 4682222 | 14:36 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
84,85 | 1,01 | 1259765718 | 14:36 |
| ANADOLU ISUZU |
|
57,1 | -0,95 | 13111775 | 14:35 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,4 | -0,86 | 616287 | 14:28 |
| AKIN TEKSTIL |
|
150,6 | -1,18 | 4298785 | 14:36 |
| ATLAS YAT. ORT. |
|
5,32 | -1,12 | 4919870 | 14:33 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
58,95 | -0,08 | 1703045 | 14:00 |
| AVRASYA GMYO |
|
7,76 | 0,26 | 698278 | 14:36 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,82 | 0,00 | 7636836 | 14:35 |
| AVRASYA PETROL VE TUR. |
|
11,36 | -0,35 | 3832912 | 14:33 |
| ALTINYUNUS CESME |
|
470 | -2,08 | 64261510 | 14:36 |
| AYEN ENERJI |
|
27,42 | -1,08 | 5145091 | 14:36 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
9,6 | -1,54 | 814013 | 14:00 |
| AYGAZ |
|
150 | -0,60 | 39303578 | 14:36 |
| BAGFAS |
|
21,14 | -0,66 | 10545951 | 14:35 |
| BAK AMBALAJ |
|
31,18 | -0,32 | 1439580 | 14:36 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
54,1 | -0,18 | 2107531 | 14:00 |
| BANVIT |
|
285,25 | 0,62 | 48243099 | 14:36 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
10,8 | 0,19 | 635241 | 14:00 |
| BAYSAN TRAFO RADYATORLERI |
|
35,98 | -2,12 | 46067384 | 14:36 |
| BEYAZ FILO OTO KIRALAMA |
|
23,84 | -1,32 | 23522529 | 14:36 |
| BOSCH FREN SISTEMLERI |
|
638,5 | 0,31 | 22556790 | 14:36 |
| BIM MAGAZALAR |
|
559,5 | -0,80 | 1296718622 | 14:36 |
| BISAS TEKSTIL |
|
449,5 | -0,99 | 55452127 | 14:36 |
| BIZIM MAGAZALARI |
|
27 | -0,74 | 2447144 | 14:36 |
| BESIKTAS FUTBOL YAT. |
|
4,61 | -1,71 | 64867218 | 14:36 |
| BILICI YATIRIM |
|
15,66 | 0,58 | 4744574 | 14:36 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,25 | 0,00 | 25854794 | 14:36 |
| BRISA |
|
81,25 | 0,00 | 15894105 | 14:35 |
| BIRKO MENSUCAT |
|
12,1 | -3,97 | 2008824 | 14:00 |
| BERKOSAN YALITIM |
|
24,72 | -0,40 | 14595125 | 14:35 |
| BIRLIK MENSUCAT |
|
4,88 | 1,04 | 332734 | 14:00 |
| BORUSAN MANNESMANN |
|
388 | 1,17 | 362033104 | 14:36 |
| BORUSAN YAT. PAZ. |
|
1828 | 1,11 | 84672076 | 14:36 |
| BATISOKE CIMENTO |
|
12,97 | -0,23 | 37749509 | 14:36 |
| BATI CIMENTO |
|
4,25 | -0,47 | 43353562 | 14:36 |
| BURSA CIMENTO |
|
7,81 | -0,26 | 13086823 | 14:36 |
| BURCELIK |
|
16,07 | -1,17 | 34801926 | 14:36 |
| BURCELIK VANA |
|
103,8 | -1,14 | 5594623 | 14:36 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
56,45 | 0,80 | 267447644 | 14:36 |
| CELIK HALAT |
|
20,08 | -0,50 | 7577467 | 14:36 |
| CEMAS DOKUM |
|
2,91 | 0,00 | 11386055 | 14:36 |
| CEMTAS |
|
9,83 | 0,31 | 10789043 | 14:36 |
| CIMSA |
|
52,1 | 0,97 | 384371784 | 14:36 |
| CELEBI |
|
2279 | 2,20 | 147141500 | 14:36 |
| CIMBETON |
|
2296 | -0,13 | 19233332 | 14:36 |
| CIMENTAS |
|
372,5 | 1,22 | 1389498 | 14:00 |
| COMPONENTA DOKUMCULUK |
|
21,9 | 0,00 | 3682724 | 14:36 |
| COSMOS YATIRIM HOLDING |
|
105,3 | 0,29 | 1415796 | 14:29 |
| CREDITWEST FAKTORING |
|
6,91 | 5,50 | 8172397 | 14:36 |
| DAGI YATIRIM HOLDING |
|
15,35 | -4,72 | 5741334 | 14:36 |
| DAGI GIYIM |
|
5,72 | -0,69 | 41513505 | 14:30 |
| DARDANEL |
|
4,66 | -0,85 | 8497701 | 14:36 |
| DENGE YATIRIM HOLDING |
|
3,19 | -0,93 | 13154373 | 14:36 |
| DERIMOD |
|
34,96 | 0,34 | 6382529 | 14:36 |
| DESA DERI |
|
8,94 | -0,11 | 6815685 | 14:35 |
| DESPEC BILGISAYAR |
|
49 | -0,81 | 8821924 | 14:36 |
| DEVA HOLDING |
|
69,2 | -1,14 | 25495158 | 14:36 |
| DATAGATE BILGISAYAR |
|
60,55 | 0,92 | 9615665 | 14:36 |
| DOGUS GMYO |
|
38,32 | -0,73 | 5803288 | 14:33 |
| DOGTAS KELEBEK MOBILYA |
|
7,27 | 1,96 | 11052448 | 14:36 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
24,84 | -0,08 | 998717 | 14:00 |
| DITAS DOGAN |
|
14,4 | -0,83 | 6875445 | 14:34 |
| DEMISAS DOKUM |
|
7,69 | -5,76 | 70207442 | 14:36 |
| DOGUS OTOMOTIV |
|
188,4 | -0,74 | 143978652 | 14:36 |
| DOGAN BURDA |
|
228,4 | 1,96 | 183760731 | 14:36 |
| DO-CO RESTAURANTS |
|
8377,5 | 1,98 | 46423658 | 14:31 |
| DOGUSAN |
|
17,09 | -1,16 | 4171477 | 14:36 |
| DOGAN HOLDING |
|
13,91 | 0,58 | 173026708 | 14:36 |
| DURAN DOGAN BASIM |
|
17,16 | -0,81 | 41621363 | 14:36 |
| DYO BOYA |
|
24,92 | 1,71 | 44644456 | 14:36 |
| DENIZ GMYO |
|
7,94 | 3,66 | 144886885 | 14:36 |
| ECZACIBASI YAT. ORT. |
|
6,83 | 0,44 | 702230 | 14:36 |
| ECZACIBASI ILAC |
|
43,48 | 0,42 | 45040007 | 14:36 |
| ECZACIBASI YATIRIM |
|
186,8 | 0,43 | 18000237 | 14:35 |
| EDIP GAYRIMENKUL |
|
19,4 | -0,46 | 10914273 | 14:36 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
9205 | -0,49 | 78262908 | 14:35 |
| EGE GUBRE |
|
70,9 | 0,78 | 45437653 | 14:36 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
23,22 | -0,17 | 11346910 | 14:36 |
| EGE SERAMIK |
|
3,48 | -0,29 | 4248498 | 14:36 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
14,43 | -4,69 | 5039598270 | 14:36 |
| EKIZ YAG SANAYII |
|
50 | 0,00 | 524341 | 14:00 |
| EURO YAT. ORT. |
|
10,63 | -1,02 | 2687898 | 14:35 |
| EMEK ELEKTRIK |
|
16,14 | 1,00 | 35188911 | 14:36 |
| EMINIS AMBALAJ |
|
286,5 | -2,13 | 625447 | 14:00 |
| ENKA INSAAT |
|
52,65 | -1,59 | 420082596 | 14:36 |
| EGEPLAST |
|
5,85 | -1,02 | 4055562 | 14:35 |
| ERBOSAN |
|
178,6 | 3,42 | 48158832 | 14:36 |
| EREGLI DEMIR CELIK |
|
23,44 | -0,93 | 2697604793 | 14:36 |
| ERSU GIDA |
|
15,67 | -3,39 | 7625886 | 14:35 |
| ESCORT TEKNOLOJI |
|
45,5 | 0,62 | 15789066 | 14:36 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
5,19 | -1,70 | 5279668 | 14:35 |
| EURO TREND YAT. ORT. |
|
9,81 | 1,24 | 865551 | 14:28 |
| EURO KAPITAL YAT. ORT. |
|
12,25 | -0,41 | 1315902 | 14:34 |
| EURO YAT.MEN.DEG. |
|
7,7 | 2,67 | 1933849 | 14:00 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
49,26 | 1,27 | 232230588 | 14:36 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
38,62 | -0,05 | 426933 | 14:00 |
| FINANSBANK |
|
260 | -0,76 | 833432 | 14:00 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,69 | -0,91 | 12412682 | 14:36 |
| F-M IZMIT PISTON |
|
284,75 | -1,30 | 7046496 | 14:36 |
| FON FIN.KIR. |
|
461 | 1,37 | 10852723 | 14:36 |
| FRIGO PAK GIDA |
|
7,9 | -1,13 | 8061836 | 14:35 |
| FORD OTOSAN |
|
947,5 | 1,39 | 1177269659 | 14:36 |
| GARANTI BANKASI |
|
130,5 | 0,15 | 1576161303 | 14:36 |
| GARANTI FAKTORING |
|
18,03 | -0,44 | 3616011 | 14:36 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,05 | -1,91 | 2437317 | 14:36 |
| GEDIK YAT.ORT. |
|
6,96 | 1,31 | 10900949 | 14:36 |
| GEDIK Y. MEN. DEG. |
|
6,89 | 0,73 | 3024079 | 14:36 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
36,88 | 0,22 | 17524444 | 14:36 |
| GENTAS |
|
12,71 | 0,00 | 11454960 | 14:36 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
8,25 | -1,90 | 20209624 | 14:36 |
| GLOBAL MEN. DEG. |
|
9,86 | 0,31 | 913916 | 14:34 |
| GULER YAT. HOLDING |
|
2,82 | 0,36 | 35203587 | 14:36 |
| GLOBAL YAT. HOLDING |
|
5,22 | -2,61 | 16575081 | 14:36 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
409 | -0,37 | 55202626 | 14:36 |
| GOOD-YEAR |
|
16,04 | -1,05 | 12797605 | 14:36 |
| GOZDE GIRISIM |
|
22,84 | -0,26 | 3432359 | 14:34 |
| GARANTI YAT. ORT. |
|
8,98 | -0,11 | 1017290 | 14:36 |
| GSD DENIZCILIK |
|
8,46 | -0,12 | 4897293 | 14:36 |
| GSD HOLDING |
|
3,52 | -0,85 | 12779291 | 14:36 |
| GALATASARAY SPORTIF |
|
1,94 | 0,52 | 60446953 | 14:36 |
| GUBRE FABRIK. |
|
272,5 | 1,68 | 660148402 | 14:35 |
| GUNES SIGORTA |
|
17,38 | 0,17 | 99031795 | 14:36 |
| T. HALK BANKASI |
|
19,2 | 0,21 | 537735667 | 14:36 |
| HATAY TEKSTIL |
|
18,51 | -1,39 | 5276176 | 14:34 |
| HEKTAS |
|
3,46 | -0,86 | 235873913 | 14:36 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,76 | -1,43 | 66265230 | 14:35 |
| HURRIYET GZT. |
|
4,58 | -1,08 | 7192560 | 14:34 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,68 | 1,13 | 2378768 | 14:35 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
10,2 | 5,92 | 78889906 | 14:36 |
| IHLAS EV ALETLERI |
|
2,47 | 6,47 | 13805570 | 14:36 |
| IHLAS GAZETECILIK |
|
1,47 | 5,00 | 133424984 | 14:37 |
| IHLAS HOLDING |
|
2,72 | 7,94 | 581934870 | 14:36 |
| IHLAS MADENCILIK |
|
1,87 | 6,86 | 196034973 | 14:36 |
| IHLAS YAYIN HOLDING |
|
2,79 | 4,89 | 82681745 | 14:37 |
| INDEKS BILGISAYAR |
|
8,13 | 2,14 | 37496092 | 14:36 |
| INFO YATIRIM |
|
2,28 | -0,44 | 5813815 | 14:34 |
| INTEMA |
|
203 | -0,64 | 4667469 | 14:35 |
| IPEK DOGAL ENERJI |
|
57,85 | -0,69 | 340527436 | 14:36 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 07:00 |
| ISBIR HOLDING |
|
96,8 | 0,00 | 1429446 | 14:00 |
| IS BANKASI (B) |
|
516000 | 0,18 | 516000 | 14:00 |
| IS BANKASI (C) |
|
14,49 | 1,83 | 5915887462 | 14:36 |
| IS FIN.KIR. |
|
12,69 | 0,16 | 10142585 | 14:36 |
| IS GIRISIM |
|
38 | -0,52 | 66855450 | 14:36 |
| IS GMYO |
|
17,96 | -1,75 | 22221645 | 14:36 |
| IS BANKASI (KURUCU) |
|
5400000 | 0,00 | 5400000 | 07:00 |
| IS Y. MEN. DEG. |
|
42,04 | -1,08 | 39108041 | 14:35 |
| IS YAT. ORT. |
|
7,8 | -0,76 | 3531734 | 14:36 |
| ITTIFAK HOLDING |
|
2,02 | -0,98 | 11276551 | 14:37 |
| IZMIR DEMIR CELIK |
|
5,16 | 0,39 | 5479102 | 14:36 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
37,8 | 0,80 | 901097 | 14:36 |
| JANTSA JANT SANAYI VE TICARET |
|
23,16 | -1,86 | 42692117 | 14:36 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
187,2 | 1,57 | 30813485 | 14:36 |
| KAREL ELEKTRONIK |
|
8,7 | 0,12 | 14875801 | 14:34 |
| KARSAN OTOMOTIV |
|
10,78 | -0,37 | 59031761 | 14:36 |
| KARTONSAN |
|
107,3 | -0,46 | 26864389 | 14:36 |
| KATMERCILER EKIPMAN |
|
2,18 | 9,55 | 65374010 | 14:37 |
| KOC HOLDING |
|
154,3 | -1,03 | 7652246625 | 14:36 |
| KENT GIDA |
|
910,5 | 0,00 | 1399357 | 14:00 |
| KERVANSARAY YAT. HOLDING |
|
2 | 0,00 | 240633 | 14:00 |
| KEREVITAS GIDA |
|
12,29 | -0,65 | 21920123 | 14:36 |
| KILER GMYO |
|
4,68 | -1,06 | 26311438 | 14:37 |
| KLIMASAN KLIMA |
|
25,94 | 0,15 | 4789488 | 14:35 |
| T. KALKINMA BANK. |
|
13,3 | -1,48 | 951397 | 13:55 |
| KONFRUT GIDA |
|
13,54 | 0,30 | 33367946 | 14:36 |
| KOMBASSAN HOLDING |
|
16,6 | -0,06 | 225746427 | 14:36 |
| KONYA CIMENTO |
|
6010 | -0,58 | 32480090 | 14:36 |
| KORDSA GLOBAL |
|
64,4 | 0,00 | 19777396 | 14:36 |
| KOZA MADENCILIK |
|
76,15 | 0,33 | 643290503 | 14:36 |
| KOZA ALTIN |
|
25,68 | 2,64 | 2573547119 | 14:37 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
36,9 | -0,22 | 70794271 | 14:36 |
| KARDEMIR (B) |
|
24,62 | -0,32 | 22560244 | 14:36 |
| KARDEMIR (D) |
|
28,48 | 0,00 | 669241840 | 14:36 |
| KORFEZ GMYO |
|
11,89 | 9,99 | 148893577 | 14:35 |
| KRON TELEKOMUNIKASYON |
|
19,3 | -2,77 | 10484651 | 14:36 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
77,7 | -0,89 | 769404 | 14:00 |
| KRISTAL KOLA |
|
5,63 | -0,71 | 8918755 | 14:36 |
| KARSU TEKSTIL |
|
30,34 | 1,88 | 10466580 | 14:36 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3500 | 8,61 | 4811500 | 13:55 |
| KUTAHYA PORSELEN |
|
70,25 | -1,06 | 7423990 | 14:36 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
24,96 | -1,50 | 97222035 | 14:35 |
| LINK BILGISAYAR |
|
465,5 | -0,53 | 4660518 | 14:35 |
| LOKMAN HEKIM SAGLIK |
|
20,06 | -0,20 | 8314042 | 14:37 |
| LOGO YAZILIM |
|
110,5 | -0,45 | 16316791 | 14:35 |
| LUKS KADIFE |
|
84,2 | -1,52 | 7641718 | 14:35 |
| MARMARIS ALTINYUNUS |
|
843 | 5,51 | 115245750 | 14:36 |
| MAKINA TAKIM |
|
6,14 | -0,32 | 3161132 | 14:34 |
| MARTI OTEL |
|
3,05 | -0,33 | 8974630 | 14:36 |
| MCT DANISMANLIK |
|
133,8 | -0,74 | 24757983 | 14:36 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,47 | 0,00 | 1246917 | 14:00 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
8,82 | 0,00 | 1081743 | 14:22 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
13,62 | 1,34 | 14139373 | 14:36 |
| MERKO GIDA |
|
13,91 | 0,43 | 15674109 | 14:34 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3,25 | -0,31 | 28339163 | 14:35 |
| METEMTUR OTELCILIK |
|
16,03 | 0,25 | 24741240 | 14:36 |
| MIGROS TICARET |
|
568 | -0,53 | 602655872 | 14:36 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
21,72 | 3,43 | 436360 | 14:00 |
| MENDERES TEKSTIL |
|
9,15 | -1,08 | 14486001 | 14:36 |
| MARTI GMYO |
|
1,44 | -1,37 | 31818705 | 14:37 |
| MARSHALL |
|
1468 | 0,41 | 13293445 | 14:35 |
| MAZHAR ZORLU HOLDING |
|
5,75 | 0,17 | 548911 | 14:36 |
| NETAS TELEKOM. |
|
60,25 | 2,47 | 17478244 | 14:36 |
| NIGBAS NIGDE BETON |
|
16,21 | -0,31 | 7633009 | 14:36 |
| NET HOLDING |
|
41,3 | 1,67 | 22395477 | 14:35 |
| NUROL GMYO |
|
7,18 | 0,00 | 7155169 | 14:36 |
| NUH CIMENTO |
|
272,75 | -0,37 | 20475189 | 14:36 |
| ODAS ELEKTRIK URETIM |
|
5,53 | -1,78 | 326361864 | 14:36 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
82,9 | -3,49 | 68593497 | 14:36 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
196,7 | 9,95 | 1730005 | 14:00 |
| OSMANLI MENKUL DEGERLER |
|
8,37 | -1,30 | 5282318 | 14:36 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
10,39 | 0,48 | 20017419 | 14:35 |
| OTOKAR |
|
396 | 1,73 | 53684981 | 14:36 |
| OYAK YAT. ORT. |
|
23,24 | -0,26 | 1033786 | 14:35 |
| OYLUM SINAI YATIRIMLAR |
|
8,05 | -0,49 | 1712657 | 14:36 |
| OZBAL CELIK BORU |
|
94,4 | 9,96 | 45050660 | 14:35 |
| OZDERICI GMYO |
|
5,22 | -1,51 | 6307966 | 14:35 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
10,97 | -2,83 | 57378804 | 14:35 |
| PANORA GMYO |
|
63 | 0,00 | 3120284 | 14:31 |
| PARSAN |
|
81,15 | 0,12 | 4080252 | 14:35 |
| PERA GMYO |
|
11,98 | 8,32 | 267953328 | 14:36 |
| PENGUEN GIDA |
|
7,16 | 0,85 | 29541546 | 14:35 |
| PETKIM |
|
16,69 | -0,60 | 505463027 | 14:36 |
| PINAR ET VE UN |
|
9,87 | -0,80 | 5848966 | 14:36 |
| PEGASUS HAVA TASIMACILIGI |
|
244,9 | -0,89 | 1024747358 | 14:36 |
| PINAR SU |
|
6,39 | 0,00 | 2110619 | 14:35 |
| PLASTIKKART |
|
71,45 | -0,97 | 9240783 | 14:36 |
| PETROKENT TURIZM |
|
221,5 | -1,99 | 20632668 | 14:36 |
| PINAR SUT |
|
9,4 | -0,74 | 4909936 | 14:36 |
| POLISAN HOLDING |
|
11,25 | 0,27 | 7965303 | 14:36 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6515 | -0,23 | 8997650 | 14:35 |
| TURK PRYSMIAN KABLO |
|
29,7 | -0,07 | 6461176 | 14:36 |
| PARK ELEK.MADENCILIK |
|
19,44 | -0,82 | 4337665 | 14:35 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
7,78 | -0,26 | 8247249 | 14:35 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
345 | 0,07 | 21521368 | 14:36 |
| RHEA GIRISIM |
|
32,44 | -1,10 | 11482406 | 14:35 |
| RODRIGO TEKSTIL |
|
17,1 | -1,72 | 919122 | 14:36 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 07:30 |
| REYSAS GMYO |
|
15,21 | 0,73 | 21890126 | 14:37 |
| REYSAS LOJISTIK |
|
18,44 | 0,82 | 34161921 | 14:36 |
| SABANCI HOLDING |
|
100,2 | -0,99 | 621176354 | 14:36 |
| SARAY MATBAACILIK |
|
18,85 | -0,11 | 21336747 | 14:36 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
25,38 | 0,79 | 2639545 | 14:35 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
45,3 | -4,95 | 75013724 | 14:36 |
| SANKO PAZARLAMA |
|
22,24 | -0,71 | 3373181 | 14:34 |
| SARKUYSAN |
|
18,75 | 0,05 | 8034472 | 14:36 |
| SASA POLYESTER |
|
3,5 | -0,57 | 1027999921 | 14:36 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
36,78 | -1,13 | 20459793 | 14:36 |
| SEKER FIN. KIR. |
|
7,14 | 0,85 | 1790338 | 14:36 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
11,25 | -3,35 | 2087349 | 14:36 |
| SELCUK ECZA DEPOSU |
|
67,15 | 0,67 | 30159628 | 14:35 |
| SELCUK GIDA |
|
46,98 | -1,30 | 2070148 | 14:36 |
| SERVE KIRTASIYE |
|
51,5 | 0,59 | 527104 | 14:00 |
| SILVERLINE ENDUSTRI |
|
18 | -1,10 | 2765228 | 14:36 |
| SISE CAM |
|
37 | -0,38 | 863355325 | 14:36 |
| SEKERBANK |
|
3,8 | -0,52 | 84882862 | 14:36 |
| SOKTAS |
|
4,6 | 1,10 | 8811099 | 14:35 |
| SINPAS GMYO |
|
2,98 | -0,67 | 23901776 | 14:36 |
| SONMEZ PAMUKLU |
|
55,75 | -0,54 | 417512 | 14:00 |
| SODAS SODYUM SANAYII |
|
91,4 | -0,22 | 428326 | 14:00 |
| SONMEZ FILAMENT |
|
82,95 | -2,81 | 4510691 | 14:35 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
208,9 | 3,31 | 73466067 | 14:36 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
352,75 | 1,07 | 4003029 | 14:31 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,74 | -1,18 | 8138539 | 14:36 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
260,75 | -1,88 | 783366258 | 14:36 |
| T.TUBORG |
|
130,2 | 0,08 | 2924101 | 14:36 |
| TURKCELL |
|
106,3 | 1,24 | 1045857360 | 14:36 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
12,86 | -0,54 | 3671393 | 14:36 |
| TEK-ART TURIZM |
|
3,95 | -1,00 | 12134476 | 14:36 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
55,1 | -2,99 | 3909583 | 14:36 |
| TURK HAVA YOLLARI |
|
322 | -0,92 | 6119016529 | 14:36 |
| MONDI TIRE KUTSAN |
|
6,02 | -0,66 | 5101572 | 14:36 |
| TEKFEN HOLDING |
|
69,1 | 1,62 | 243956382 | 14:36 |
| TEKNOSA IC VE DIS TICARET |
|
27,46 | -0,87 | 24885360 | 14:36 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
10670 | -0,37 | 1885910 | 14:30 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
86,65 | -3,83 | 13429579 | 14:36 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
111,7 | 0,18 | 53485464 | 14:36 |
| TOFAS OTO. FAB. |
|
207 | 0,24 | 685936316 | 14:36 |
| TURCAS PETROL |
|
26,18 | -1,50 | 23589876 | 14:35 |
| TORUNLAR GMYO |
|
53,75 | -2,36 | 33253426 | 14:37 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,15 | -0,49 | 19839799 | 14:37 |
| T.S.K.B. |
|
12,27 | 0,16 | 119913184 | 14:36 |
| TRABZONSPOR SPORTIF |
|
1,03 | 0,98 | 163741277 | 14:36 |
| TURK TELEKOM |
|
50 | 1,30 | 683529910 | 14:37 |
| TURK TRAKTOR |
|
653 | -1,36 | 106995858 | 14:36 |
| TUKAS |
|
1,98 | 0,00 | 20958956 | 14:36 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
128,6 | -1,15 | 2247236786 | 14:36 |
| ULASLAR TURIZM YATIRIMLARI |
|
30,8 | -0,84 | 5058473 | 14:32 |
| ULKER BISKUVI |
|
119,8 | -0,75 | 378806334 | 14:36 |
| USAK SERAMIK |
|
2,29 | -1,29 | 31878497 | 14:36 |
| UTOPYA TURIZM |
|
7,98 | -0,75 | 5560344 | 14:36 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
471,5 | 4,49 | 5336909 | 14:00 |
| VAKIFLAR BANKASI |
|
25,6 | 1,19 | 402227001 | 14:35 |
| VAKIF FIN. KIR. |
|
1,99 | -1,00 | 52965164 | 14:34 |
| VAKKO TEKSTIL |
|
73,55 | -0,74 | 7579812 | 14:36 |
| VANET GIDA |
|
25,76 | -0,46 | 7321115 | 14:35 |
| VERUSA HOLDING |
|
271,25 | 9,91 | 46708852 | 14:32 |
| VESTEL BEYAZ ESYA |
|
14,33 | -1,10 | 22995743 | 14:36 |
| VESTEL |
|
59,05 | -2,32 | 124565768 | 14:36 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
18 | -0,88 | 521605 | 14:28 |
| VAKIF GMYO |
|
2,06 | -2,83 | 43396353 | 14:36 |
| VIKING KAGIT |
|
27,94 | -0,71 | 625615 | 14:32 |
| YAPRAK SUT VE BESI CIFT. |
|
745,5 | -0,47 | 23989977 | 14:37 |
| YATAS |
|
26,98 | -1,03 | 8504419 | 14:34 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
22,46 | 0,27 | 7043344 | 14:36 |
| YAZICILAR HOLDING |
|
317,5 | -0,55 | 212016165 | 14:36 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
113200 | 0,00 | 566003 | 13:00 |
| YESIL YATIRIM HOLDING |
|
1,66 | 1,84 | 71841733 | 14:36 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
67,85 | 1,27 | 4312883 | 14:32 |
| YESIL GMYO |
|
5,26 | 1,15 | 2684732 | 14:00 |
| YAPI VE KREDI BANK. |
|
28,66 | 0,35 | 4167110437 | 14:36 |
| YAPI KREDI KORAY GMYO |
|
44,06 | 0,14 | 12569075 | 14:36 |
| YONGA MOBILYA SANAYI TICARET |
|
49,46 | 0,94 | 1074499 | 14:00 |
| YUNSA |
|
5,64 | -1,40 | 11229744 | 14:36 |
| YESIL YAPI |
|
1,61 | 1,26 | 55788469 | 14:36 |
| ZORLU ENERJI |
|
3,88 | -0,26 | 101676680 | 14:36 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
36,3067 | 0,09 | 14:52 |
| Euro |
|
37,8676 | -0,16 | 14:52 |
| İngiliz Sterlini |
|
45,6619 | -0,22 | 14:52 |
| BIST 100 |
|
9.909 | -0,08 | 14:31 |
| BIST 50 |
|
8.800 | -0,14 | 14:35 |
| BIST 30 |
|
11.029 | -0,17 | 14:31 |
| Gram Altın |
|
3428,6 | 0,21 | 14:52 |
| Çeyrek Altın |
|
5510 | 0,37 | 14:52 |
| Yarım Altın |
|
11019 | 0,37 | 14:52 |
| Cumhuriyet A. |
|
23470 | 1,27 | 14:52 |
