Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
99,5 | -0,50 | 15060415 | 18:19 |
| ADEL KALEMCILIK |
 |
28,94 | 1,05 | 240081265 | 18:19 |
| ADESE ALISVERIS TICARET |
|
4,47 | -9,70 | 256125761 | 18:19 |
| ANADOLU EFES |
|
137,1 | -1,58 | 955996365 | 18:19 |
| AFYON CIMENTO |
|
12,25 | -2,62 | 41563956 | 18:19 |
| ATAKULE GMYO |
|
6,13 | -0,33 | 1888348 | 18:19 |
| AKBANK |
|
52,05 | 2,16 | 4667160328 | 18:19 |
| AKCANSA |
|
145,5 | -2,68 | 78705563 | 18:19 |
| AK ENERJI |
|
10,25 | -0,68 | 67216639 | 18:19 |
| AKFEN GMYO |
|
1,89 | -5,97 | 127694737 | 18:19 |
| AKSIGORTA |
|
5,69 | -2,07 | 27311810 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,96 | -4,21 | 13138303 | 18:19 |
| AKMERKEZ GMYO |
|
184,3 | -1,50 | 4099174 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
9,04 | -0,44 | 126784087 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
32,36 | -0,31 | 79500015 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,05 | 0,17 | 8672530 | 18:19 |
| AKSU ENERJI |
|
15,75 | -9,33 | 20473512 | 18:19 |
| ALARKO HOLDING |
|
79,4 | -2,04 | 388998970 | 18:19 |
| ALBARAKA TURK |
|
6,73 | 0,45 | 157829928 | 18:19 |
| ALARKO CARRIER |
|
850,5 | -3,02 | 23438274 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
104 | 0,00 | 26429248 | 18:19 |
| ALARKO GMYO |
|
17,56 | -0,40 | 17458679 | 18:19 |
| ALKIM KAGIT |
|
6,69 | 0,60 | 27295591 | 18:19 |
| ALKIM KIMYA |
|
14,05 | -0,92 | 10492254 | 18:19 |
| ALTINYAG |
|
8,19 | -1,56 | 78781982 | 18:19 |
| ANEL ELEKTRIK |
|
15,54 | -5,24 | 16738277 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
74,1 | -4,33 | 73659757 | 18:19 |
| ANSA YATIRIM HOLDING |
|
48,32 | -2,54 | 32843160 | 18:19 |
| ANADOLU SIGORTA |
|
86 | -2,27 | 123776068 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
105,5 | 0,09 | 206383169 | 18:19 |
| ARENA BILGISAYAR |
|
31,28 | -3,46 | 59013697 | 18:19 |
| ARMADA BILGISAYAR |
|
353,5 | -0,98 | 9350131 | 18:19 |
| ARSAN TEKSTIL |
|
19,29 | -2,18 | 11150921 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
129,3 | -0,23 | 2696272171 | 18:19 |
| ANADOLU ISUZU |
|
54,15 | -3,48 | 35760637 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,3 | -3,56 | 2926172 | 18:19 |
| AKIN TEKSTIL |
|
73,45 | -1,54 | 1084641 | 18:19 |
| ATLAS YAT. ORT. |
|
5,52 | -5,64 | 7998764 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
60,3 | -0,33 | 3785576 | 18:19 |
| AVRASYA GMYO |
|
8,4 | -1,87 | 1321463 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,59 | -1,52 | 7928924 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
10,2 | -1,92 | 4065123 | 18:19 |
| ALTINYUNUS CESME |
|
398 | -0,81 | 10086286 | 18:19 |
| AYEN ENERJI |
|
23,8 | 0,34 | 11418025 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
11,18 | 9,93 | 3094535 | 18:19 |
| AYGAZ |
|
123,7 | -3,51 | 58716130 | 18:19 |
| BAGFAS |
|
25,62 | -3,97 | 31370411 | 18:19 |
| BAK AMBALAJ |
|
28,64 | -3,37 | 8066806 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
47,2 | -2,68 | 2446000 | 18:19 |
| BANVIT |
|
191,9 | -1,69 | 50441046 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
9,77 | -1,31 | 962740 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
41,7 | 2,16 | 305146112 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
19,88 | -1,19 | 20146353 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
158 | -7,06 | 193462399 | 18:19 |
| BIM MAGAZALAR |
|
486 | 2,10 | 2514755433 | 18:19 |
| BISAS TEKSTIL |
|
118,1 | -9,98 | 110649720 | 18:19 |
| BIZIM MAGAZALARI |
|
22,86 | -2,81 | 5155051 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
1,69 | -2,87 | 84326150 | 18:19 |
| BILICI YATIRIM |
|
16 | 0,06 | 18453140 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6 | -2,91 | 28400016 | 18:19 |
| BRISA |
|
70,1 | -3,11 | 18046736 | 18:19 |
| BIRKO MENSUCAT |
|
7 | -1,27 | 8823626 | 18:19 |
| BERKOSAN YALITIM |
|
6,78 | -3,42 | 3966591 | 18:19 |
| BIRLIK MENSUCAT |
|
5,25 | -0,38 | 632068 | 18:19 |
| BORUSAN MANNESMANN |
|
322,25 | -2,57 | 92823031 | 18:19 |
| BORUSAN YAT. PAZ. |
|
1791 | -2,45 | 73465453 | 18:19 |
| BATISOKE CIMENTO |
|
16,19 | -0,98 | 101903581 | 18:19 |
| BATI CIMENTO |
|
5,04 | 1,41 | 467755435 | 18:19 |
| BURSA CIMENTO |
|
6,84 | -2,84 | 45220365 | 18:19 |
| BURCELIK |
|
18,5 | 9,99 | 216592633 | 18:19 |
| BURCELIK VANA |
|
109,8 | 5,68 | 14889601 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
48,88 | 0,25 | 183517510 | 18:19 |
| CELIK HALAT |
|
19,09 | -2,40 | 5631798 | 18:19 |
| CEMAS DOKUM |
|
8,3 | 1,47 | 41844245 | 18:19 |
| CEMTAS |
|
11,22 | -3,44 | 120116251 | 18:19 |
| CIMSA |
|
48,1 | -0,21 | 368838937 | 18:19 |
| CELEBI |
|
1743 | -2,79 | 158760906 | 18:19 |
| CIMBETON |
|
2045 | -3,03 | 32228482 | 18:19 |
| CIMENTAS |
|
320,5 | -2,88 | 1351241 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
20,02 | -1,28 | 6206303 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
102,9 | 0,78 | 3560407 | 18:19 |
| CREDITWEST FAKTORING |
|
10,97 | -0,18 | 17505328 | 18:19 |
| DAGI YATIRIM HOLDING |
|
96 | -1,74 | 56298582 | 18:19 |
| DAGI GIYIM |
|
4,52 | 1,57 | 180638869 | 18:19 |
| DARDANEL |
|
1,61 | -4,17 | 110145834 | 18:19 |
| DENGE YATIRIM HOLDING |
|
1,87 | -3,11 | 35595130 | 18:19 |
| DERIMOD |
|
37,74 | -0,94 | 17405367 | 18:19 |
| DESA DERI |
|
8,93 | -1,65 | 9353849 | 18:19 |
| DESPEC BILGISAYAR |
|
47,82 | -4,46 | 19251438 | 18:19 |
| DEVA HOLDING |
|
54,85 | 0,55 | 16208622 | 18:19 |
| DATAGATE BILGISAYAR |
|
62,95 | -1,64 | 37513009 | 18:19 |
| DOGUS GMYO |
|
30,5 | -3,79 | 1403847 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
5,95 | -3,72 | 9551113 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
21,5 | -1,74 | 1711936 | 18:19 |
| DITAS DOGAN |
|
18,85 | -7,23 | 58671403 | 18:19 |
| DEMISAS DOKUM |
|
6,84 | -5,39 | 14689108 | 18:19 |
| DOGUS OTOMOTIV |
|
170,3 | -1,90 | 227002880 | 18:19 |
| DOGAN BURDA |
|
373 | 0,34 | 203475733 | 18:19 |
| DO-CO RESTAURANTS |
|
7815 | 1,76 | 76396160 | 18:19 |
| DOGUSAN |
|
15,36 | -1,73 | 1834282 | 18:19 |
| DOGAN HOLDING |
|
14,64 | -0,14 | 164908352 | 18:19 |
| DURAN DOGAN BASIM |
|
3,08 | 0,00 | 18610004 | 18:19 |
| DYO BOYA |
|
12,5 | -2,72 | 33609382 | 18:19 |
| DENIZ GMYO |
|
5,46 | -2,67 | 11973998 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
6,24 | -4,00 | 1196695 | 18:19 |
| ECZACIBASI ILAC |
|
45,94 | -0,35 | 79418497 | 18:19 |
| ECZACIBASI YATIRIM |
|
177,5 | 0,28 | 32722308 | 18:19 |
| EDIP GAYRIMENKUL |
|
26,26 | -6,75 | 47460387 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
8040 | -3,19 | 70381168 | 18:19 |
| EGE GUBRE |
|
77,25 | -5,91 | 121206276 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
19,52 | -2,79 | 27914932 | 18:19 |
| EGE SERAMIK |
|
2,98 | -1,65 | 3917869 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
14,46 | 3,43 | 2846219543 | 18:19 |
| EKIZ YAG SANAYII |
|
52,3 | -0,76 | 1327531 | 18:19 |
| EURO YAT. ORT. |
|
9,58 | -1,44 | 2726298 | 18:19 |
| EMEK ELEKTRIK |
|
31,5 | -8,80 | 509484930 | 18:19 |
| EMINIS AMBALAJ |
|
328,5 | 2,18 | 1522507 | 18:19 |
| ENKA INSAAT |
|
61 | 1,16 | 888692879 | 18:19 |
| EGEPLAST |
|
4,82 | -2,63 | 26100999 | 18:19 |
| ERBOSAN |
|
139,3 | -3,06 | 7630817 | 18:19 |
| EREGLI DEMIR CELIK |
|
23,02 | -1,79 | 3146488351 | 18:19 |
| ERSU GIDA |
|
14,54 | -0,82 | 7032924 | 18:19 |
| ESCORT TEKNOLOJI |
|
2,47 | -3,89 | 25098815 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
9,24 | 10,00 | 108347274 | 18:19 |
| EURO TREND YAT. ORT. |
|
13,47 | 4,58 | 14291912 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
10,74 | -0,09 | 3950758 | 18:19 |
| EURO YAT.MEN.DEG. |
|
13,3 | -5,00 | 13490463 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
46,52 | -1,48 | 377492610 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
30,66 | -1,73 | 757514 | 18:19 |
| FINANSBANK |
|
255,75 | -1,25 | 3040004 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
10,6 | -4,93 | 35459944 | 18:19 |
| F-M IZMIT PISTON |
|
283,75 | -2,16 | 14125003 | 18:19 |
| FON FIN.KIR. |
|
950 | 8,20 | 50158164 | 18:19 |
| FRIGO PAK GIDA |
|
6,23 | -3,11 | 15691195 | 18:19 |
| FORD OTOSAN |
|
81,25 | 1,37 | 914561283 | 18:19 |
| GARANTI BANKASI |
|
107,8 | 1,79 | 2979257353 | 18:19 |
| GARANTI FAKTORING |
|
23,38 | 5,79 | 31875608 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
1,6 | -3,61 | 3207475 | 18:19 |
| GEDIK YAT.ORT. |
|
6,59 | 2,65 | 89609705 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
8,06 | -0,98 | 5430078 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
20,2 | -1,08 | 13475945 | 18:19 |
| GENTAS |
|
20,6 | -0,19 | 73129429 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
10,22 | -2,01 | 75464337 | 18:19 |
| GLOBAL MEN. DEG. |
|
9,98 | -1,09 | 2200612 | 18:19 |
| GULER YAT. HOLDING |
|
3,01 | -0,99 | 72627090 | 18:19 |
| GLOBAL YAT. HOLDING |
|
6,93 | -2,12 | 105058776 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
330 | -3,23 | 37487765 | 18:19 |
| GOOD-YEAR |
|
15,56 | -4,19 | 18761952 | 18:19 |
| GOZDE GIRISIM |
|
17,17 | -0,58 | 12014949 | 18:19 |
| GARANTI YAT. ORT. |
|
7,99 | -4,88 | 2307727 | 18:19 |
| GSD DENIZCILIK |
|
8,23 | -0,24 | 19679803 | 18:19 |
| GSD HOLDING |
|
3,73 | 2,47 | 35223365 | 18:19 |
| GALATASARAY SPORTIF |
|
1,63 | -8,94 | 454996046 | 18:19 |
| GUBRE FABRIK. |
|
235,9 | -0,92 | 3343973818 | 18:19 |
| GUNES SIGORTA |
|
16,29 | -1,27 | 91662751 | 18:19 |
| T. HALK BANKASI |
|
19,55 | 0,62 | 859795284 | 18:19 |
| HATAY TEKSTIL |
|
25 | 1,05 | 19760043 | 18:19 |
| HEKTAS |
|
3,03 | -1,94 | 244014466 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,55 | -0,39 | 50343791 | 18:19 |
| HURRIYET GZT. |
|
6,5 | 8,33 | 51864471 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,96 | 0,00 | 7146787 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
13,06 | -1,95 | 43444846 | 18:19 |
| IHLAS EV ALETLERI |
|
1,92 | -2,04 | 2933654 | 18:19 |
| IHLAS GAZETECILIK |
|
1,28 | -0,78 | 22840543 | 18:19 |
| IHLAS HOLDING |
|
2,18 | -0,46 | 92036492 | 18:19 |
| IHLAS MADENCILIK |
|
1,8 | 0,56 | 59973104 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,11 | -0,94 | 23226551 | 18:19 |
| INDEKS BILGISAYAR |
|
6,25 | -3,85 | 37424982 | 18:19 |
| INFO YATIRIM |
|
2,08 | -6,31 | 41832252 | 18:19 |
| INTEMA |
|
177,5 | -1,50 | 5983812 | 18:19 |
| IPEK DOGAL ENERJI |
|
59,9 | -1,96 | 147027531 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
76,6 | -1,79 | 1279530 | 18:19 |
| IS BANKASI (B) |
|
512000 | -2,47 | 1561975 | 18:19 |
| IS BANKASI (C) |
|
10,86 | 1,02 | 3699618321 | 18:19 |
| IS FIN.KIR. |
|
11,1 | -3,65 | 77429944 | 18:19 |
| IS GIRISIM |
|
31,28 | -3,22 | 28801858 | 18:19 |
| IS GMYO |
|
14,67 | 1,45 | 56525896 | 18:19 |
| IS BANKASI (KURUCU) |
|
4000000 | 0,00 | 4000000 | 18:19 |
| IS Y. MEN. DEG. |
|
32,68 | -0,37 | 171526747 | 18:19 |
| IS YAT. ORT. |
|
7,7 | -0,26 | 18249758 | 18:19 |
| ITTIFAK HOLDING |
|
4,32 | -10,00 | 107876706 | 18:19 |
| IZMIR DEMIR CELIK |
|
4,91 | 0,20 | 16327733 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
41,54 | -3,80 | 2812081 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
19,84 | -1,00 | 31438114 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
220,4 | -1,74 | 18173041 | 18:19 |
| KAREL ELEKTRONIK |
|
7,83 | -1,51 | 20554911 | 18:19 |
| KARSAN OTOMOTIV |
|
9,83 | -1,11 | 57851427 | 18:19 |
| KARTONSAN |
|
78,9 | -0,75 | 22158054 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,64 | -1,80 | 175674875 | 18:19 |
| KOC HOLDING |
|
143,5 | 1,27 | 3646885365 | 18:19 |
| KENT GIDA |
|
702,5 | -2,23 | 2412010 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
1,92 | -0,52 | 789288 | 18:19 |
| KEREVITAS GIDA |
|
13,94 | -1,20 | 24096801 | 18:19 |
| KILER GMYO |
|
4,48 | 0,90 | 48339889 | 18:19 |
| KLIMASAN KLIMA |
|
22,34 | 0,54 | 9576850 | 18:19 |
| T. KALKINMA BANK. |
|
6,5 | -1,66 | 2400459 | 18:19 |
| KONFRUT GIDA |
|
10,5 | -1,22 | 22108318 | 18:19 |
| KOMBASSAN HOLDING |
|
14,07 | 0,14 | 59751160 | 18:19 |
| KONYA CIMENTO |
|
5195 | -1,98 | 36478438 | 18:19 |
| KORDSA GLOBAL |
|
53,55 | -2,01 | 22558245 | 18:19 |
| KOZA MADENCILIK |
|
82,65 | -4,45 | 377108557 | 18:19 |
| KOZA ALTIN |
|
22,88 | -1,21 | 854294832 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
39,2 | 0,77 | 125185223 | 18:19 |
| KARDEMIR (B) |
|
22,12 | 3,08 | 19179106 | 18:19 |
| KARDEMIR (D) |
|
22,08 | 0,18 | 1259334212 | 18:19 |
| KORFEZ GMYO |
|
9,05 | -9,95 | 186121904 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,74 | -0,44 | 8724732 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
101 | -1,94 | 5670021 | 18:19 |
| KRISTAL KOLA |
|
6,06 | -3,04 | 23266291 | 18:19 |
| KARSU TEKSTIL |
|
25,2 | 3,70 | 9977348 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3332,5 | -7,17 | 3775720 | 18:19 |
| KUTAHYA PORSELEN |
|
77,25 | -2,09 | 38354191 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
53,9 | 10,00 | 130558092 | 18:19 |
| LINK BILGISAYAR |
|
512 | 0,39 | 33434329 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
14,86 | -2,88 | 20500489 | 18:19 |
| LOGO YAZILIM |
|
137,5 | -1,50 | 150483189 | 18:19 |
| LUKS KADIFE |
|
75 | -1,83 | 7796466 | 18:19 |
| MARMARIS ALTINYUNUS |
|
634 | -3,57 | 19165238 | 18:19 |
| MAKINA TAKIM |
|
10,44 | -8,34 | 55247503 | 18:19 |
| MARTI OTEL |
|
2,83 | -5,03 | 53217979 | 18:19 |
| MCT DANISMANLIK |
|
77,45 | -2,94 | 16843042 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,7 | 1,50 | 3579864 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
7,54 | -1,18 | 1375175 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
11,52 | -1,54 | 15495016 | 18:19 |
| MERKO GIDA |
|
13,39 | -4,22 | 39820476 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,55 | 0,00 | 18315333 | 18:19 |
| METEMTUR OTELCILIK |
|
20,5 | -3,30 | 425484688 | 18:19 |
| MIGROS TICARET |
|
481,5 | 0,94 | 440462346 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
23,82 | 3,57 | 304504 | 18:19 |
| MENDERES TEKSTIL |
|
10,21 | -0,58 | 24956494 | 18:19 |
| MARTI GMYO |
|
1,77 | -5,35 | 192382335 | 18:19 |
| MARSHALL |
|
1332 | -1,70 | 16319997 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
5,83 | -0,34 | 1937478 | 18:19 |
| NETAS TELEKOM. |
|
47,52 | -0,63 | 14599854 | 18:19 |
| NIGBAS NIGDE BETON |
|
16,6 | -2,30 | 33980589 | 18:19 |
| NET HOLDING |
|
40,1 | -1,96 | 40889882 | 18:19 |
| NUROL GMYO |
|
7,06 | -2,49 | 19990546 | 18:19 |
| NUH CIMENTO |
|
216 | -4,42 | 33828825 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
4,56 | -2,77 | 114469891 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
74,7 | -1,90 | 130813435 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
150,3 | 0,13 | 2120105 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
7,02 | -2,90 | 15856453 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
4,08 | 3,03 | 68414139 | 18:19 |
| OTOKAR |
|
376 | -3,09 | 122746132 | 18:19 |
| OYAK YAT. ORT. |
|
24,04 | -5,87 | 3283871 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
7,08 | -0,98 | 2068807 | 18:19 |
| OZBAL CELIK BORU |
|
68,05 | -3,82 | 22811638 | 18:19 |
| OZDERICI GMYO |
|
5,22 | -0,95 | 9653269 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
9,75 | -2,01 | 72337166 | 18:19 |
| PANORA GMYO |
|
69,3 | -4,28 | 13539235 | 18:19 |
| PARSAN |
|
75,5 | -1,56 | 13885863 | 18:19 |
| PERA GMYO |
|
15,5 | 0,06 | 1455838579 | 18:19 |
| PENGUEN GIDA |
|
7,3 | -2,14 | 14600682 | 18:19 |
| PETKIM |
|
16,2 | -0,61 | 241664005 | 18:19 |
| PINAR ET VE UN |
|
8,47 | -3,20 | 13659908 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
247 | 2,40 | 1622683596 | 18:19 |
| PINAR SU |
|
5,75 | 0,00 | 17601609 | 18:19 |
| PLASTIKKART |
|
64,3 | -4,53 | 25887345 | 18:19 |
| PETROKENT TURIZM |
|
206,4 | -3,69 | 30348506 | 18:19 |
| PINAR SUT |
|
8,45 | -2,65 | 8152787 | 18:19 |
| POLISAN HOLDING |
|
18,5 | -4,15 | 61816031 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6030 | -2,31 | 11375013 | 18:19 |
| TURK PRYSMIAN KABLO |
|
25,86 | -2,12 | 8135010 | 18:19 |
| PARK ELEK.MADENCILIK |
|
16,71 | -1,99 | 7526291 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,71 | 0,08 | 5292843 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
221,8 | -1,42 | 89819393 | 18:19 |
| RHEA GIRISIM |
|
10,95 | -2,06 | 97231233 | 18:19 |
| RODRIGO TEKSTIL |
|
15,42 | -1,85 | 1419100 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
12,87 | 0,08 | 104814834 | 18:19 |
| REYSAS LOJISTIK |
|
13,11 | -4,31 | 30336936 | 18:19 |
| SABANCI HOLDING |
|
76,4 | -1,16 | 1641384891 | 18:19 |
| SARAY MATBAACILIK |
|
16,29 | -1,63 | 13285477 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
24,8 | -0,40 | 2502597 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
13,59 | -9,94 | 439390886 | 18:19 |
| SANKO PAZARLAMA |
|
19,08 | -0,47 | 4957715 | 18:19 |
| SARKUYSAN |
|
17,4 | -0,23 | 12671477 | 18:19 |
| SASA POLYESTER |
|
3,2 | -2,44 | 1011358591 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
44,34 | 2,50 | 312641110 | 18:19 |
| SEKER FIN. KIR. |
|
7,1 | -0,84 | 2975581 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,34 | 2,43 | 8540658 | 18:19 |
| SELCUK ECZA DEPOSU |
|
69,2 | 1,17 | 144905482 | 18:19 |
| SELCUK GIDA |
|
52,5 | -5,06 | 7390380 | 18:19 |
| SERVE KIRTASIYE |
|
86 | -4,44 | 4391886 | 18:19 |
| SILVERLINE ENDUSTRI |
|
15,15 | -3,50 | 2488285 | 18:19 |
| SISE CAM |
|
32,74 | -0,79 | 913995806 | 18:19 |
| SEKERBANK |
|
4,42 | -2,00 | 58392624 | 18:19 |
| SOKTAS |
|
4,7 | -2,89 | 10384573 | 18:19 |
| SINPAS GMYO |
|
3,48 | 0,87 | 67670764 | 18:19 |
| SONMEZ PAMUKLU |
|
54,4 | -1,09 | 1008074 | 18:19 |
| SODAS SODYUM SANAYII |
|
83 | 0,91 | 398311 | 18:19 |
| SONMEZ FILAMENT |
|
103 | 5,64 | 6319687 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
2,46 | 0,41 | 62233397 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
385,25 | 0,26 | 10460434 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,41 | 1,24 | 23446400 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
216,7 | -0,55 | 345477270 | 18:19 |
| T.TUBORG |
|
167,1 | -0,12 | 6516292 | 18:19 |
| TURKCELL |
|
91 | -4,06 | 1764320118 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,19 | 0,13 | 39521443 | 18:19 |
| TEK-ART TURIZM |
|
6,18 | -3,89 | 325880873 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
73,8 | -0,27 | 5312834 | 18:19 |
| TURK HAVA YOLLARI |
|
275,75 | 0,91 | 6373570907 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,28 | -0,94 | 10016999 | 18:19 |
| TEKFEN HOLDING |
|
114,3 | 2,97 | 349445339 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
18,93 | -3,12 | 72215276 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
16015 | -9,99 | 47578603 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
70,3 | -0,71 | 6242879 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
95,15 | -1,35 | 219271750 | 18:19 |
| TOFAS OTO. FAB. |
|
174,9 | -1,19 | 667613294 | 18:19 |
| TURCAS PETROL |
|
26,64 | -2,92 | 29683967 | 18:19 |
| TORUNLAR GMYO |
|
61,45 | -0,57 | 61624618 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,09 | -1,77 | 14463342 | 18:19 |
| T.S.K.B. |
|
10,88 | -0,18 | 167274298 | 18:19 |
| TRABZONSPOR SPORTIF |
|
0,73 | -2,67 | 166490962 | 18:19 |
| TURK TELEKOM |
|
54,95 | -0,36 | 561387437 | 18:19 |
| TURK TRAKTOR |
|
559,5 | 0,09 | 85974561 | 18:19 |
| TUKAS |
|
2,25 | -3,02 | 96268931 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
123,5 | -0,40 | 1069689241 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
22,88 | -1,21 | 3584342 | 18:19 |
| ULKER BISKUVI |
|
105,5 | -0,09 | 472907667 | 18:19 |
| USAK SERAMIK |
|
5,36 | 0,75 | 469697491 | 18:19 |
| UTOPYA TURIZM |
|
7,55 | -2,08 | 15958624 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
355 | -1,32 | 2311088 | 18:19 |
| VAKIFLAR BANKASI |
|
22,74 | 0,89 | 452429545 | 18:19 |
| VAKIF FIN. KIR. |
|
2,01 | -2,43 | 61905421 | 18:19 |
| VAKKO TEKSTIL |
|
53,15 | -1,85 | 25591647 | 18:19 |
| VANET GIDA |
|
38,3 | 9,99 | 12372791 | 18:19 |
| VERUSA HOLDING |
|
222,2 | -0,31 | 30652973 | 18:19 |
| VESTEL BEYAZ ESYA |
|
8,82 | 1,03 | 65086314 | 18:19 |
| VESTEL |
|
33,06 | -0,18 | 290053811 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
16,81 | 0,12 | 2539773 | 18:19 |
| VAKIF GMYO |
|
1,86 | -0,53 | 49285446 | 18:19 |
| VIKING KAGIT |
|
25,76 | -2,35 | 1492952 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
269,75 | 2,47 | 208067553 | 18:19 |
| YATAS |
|
23,8 | -0,17 | 15627483 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
23,14 | -9,96 | 26307516 | 18:19 |
| YAZICILAR HOLDING |
|
247,2 | -3,44 | 118613455 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
100000 | 0,82 | 7849000 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,61 | 9,52 | 206502277 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
83 | 0,55 | 6393435 | 18:19 |
| YESIL GMYO |
|
6,79 | 9,87 | 30620646 | 18:19 |
| YAPI VE KREDI BANK. |
|
25,88 | 1,65 | 6404423954 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,56 | -2,20 | 22501186 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
57,5 | -2,54 | 1048608 | 18:19 |
| YUNSA |
|
5 | -1,38 | 11676208 | 18:19 |
| YESIL YAPI |
|
1,88 | 9,94 | 407082781 | 18:19 |
| ZORLU ENERJI |
|
2,91 | -2,68 | 79099909 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
39,1782 | -0,07 | 20:16 |
| Euro |
|
44,7968 | 0,75 | 20:16 |
| İngiliz Sterlini |
|
53,0173 | 0,26 | 20:16 |
| BIST 100 |
|
9.009 | -0,12 | 18:10 |
| BIST 50 |
|
7.940 | 0,16 | 18:10 |
| BIST 30 |
|
9.971 | 0,32 | 18:10 |
| Gram Altın |
|
4249,3 | 2,50 | 20:16 |
| Çeyrek Altın |
|
6737 | 2,02 | 20:16 |
| Yarım Altın |
|
13474 | 2,02 | 20:16 |
| Cumhuriyet A. |
|
27810 | 1,30 | 17:00 |
