Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
100 | 0,00 | 16534440 | 18:19 |
| ADEL KALEMCILIK |
 |
28,64 | -4,66 | 324341463 | 18:19 |
| ADESE ALISVERIS TICARET |
|
4,95 | -2,17 | 291887298 | 18:19 |
| ANADOLU EFES |
|
139,3 | -4,13 | 1075471445 | 18:19 |
| AFYON CIMENTO |
|
12,58 | -1,87 | 19845735 | 18:19 |
| ATAKULE GMYO |
|
6,15 | -0,49 | 6347324 | 18:19 |
| AKBANK |
|
50,95 | -3,50 | 4972147702 | 18:19 |
| AKCANSA |
 |
149,5 | 4,40 | 56886970 | 18:19 |
| AK ENERJI |
|
10,32 | -3,01 | 111257244 | 18:19 |
| AKFEN GMYO |
|
2,01 | -4,29 | 42472557 | 18:19 |
| AKSIGORTA |
|
5,81 | -2,84 | 62374833 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,09 | -3,13 | 8082858 | 18:19 |
| AKMERKEZ GMYO |
|
187,1 | -1,63 | 2921729 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
9,08 | 0,00 | 55252133 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
32,46 | -3,28 | 123321070 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,04 | 0,00 | 9805541 | 18:19 |
| AKSU ENERJI |
|
17,37 | -4,98 | 6964908 | 18:19 |
| ALARKO HOLDING |
|
81,05 | -1,88 | 369284059 | 18:19 |
| ALBARAKA TURK |
|
6,7 | 1,21 | 124171489 | 18:19 |
| ALARKO CARRIER |
|
877 | 1,21 | 23258828 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
104 | -2,89 | 35921775 | 18:19 |
| ALARKO GMYO |
|
17,63 | -3,08 | 26344583 | 18:19 |
| ALKIM KAGIT |
|
6,65 | 0,61 | 16637073 | 18:19 |
| ALKIM KIMYA |
|
14,18 | -2,07 | 15170415 | 18:19 |
| ALTINYAG |
|
8,32 | -9,47 | 240615628 | 18:19 |
| ANEL ELEKTRIK |
|
16,4 | 1,36 | 20396824 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
77,45 | 3,40 | 62409380 | 18:19 |
| ANSA YATIRIM HOLDING |
|
49,58 | 2,48 | 70482600 | 18:19 |
| ANADOLU SIGORTA |
|
88 | -0,96 | 137036278 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
105,4 | -1,77 | 265549109 | 18:19 |
| ARENA BILGISAYAR |
|
32,4 | -4,59 | 68574365 | 18:19 |
| ARMADA BILGISAYAR |
|
357 | -2,06 | 13997173 | 18:19 |
| ARSAN TEKSTIL |
|
19,72 | -3,43 | 14958788 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
129,6 | -1,97 | 3788764970 | 18:19 |
| ANADOLU ISUZU |
|
56,1 | 1,36 | 29833910 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,68 | -2,91 | 2358448 | 18:19 |
| AKIN TEKSTIL |
|
74,6 | -0,20 | 601134 | 18:19 |
| ATLAS YAT. ORT. |
|
5,85 | -1,52 | 11277163 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
60,5 | 9,80 | 6614875 | 18:19 |
| AVRASYA GMYO |
|
8,56 | -1,72 | 2548383 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,63 | -3,31 | 9996344 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
10,4 | -1,23 | 2431052 | 18:19 |
| ALTINYUNUS CESME |
|
401,25 | 0,00 | 9764635 | 18:19 |
| AYEN ENERJI |
|
23,72 | -0,92 | 10221793 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
10,17 | 9,95 | 2960515 | 18:19 |
| AYGAZ |
|
128,2 | 2,15 | 54703603 | 18:19 |
| BAGFAS |
|
26,68 | 0,00 | 35575860 | 18:19 |
| BAK AMBALAJ |
|
29,64 | -3,14 | 6371733 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
48,5 | 1,04 | 1529400 | 18:19 |
| BANVIT |
|
195,2 | -3,22 | 48907369 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
9,9 | 0,51 | 1491258 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
40,82 | -1,88 | 437317840 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
20,12 | -2,99 | 29660371 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
170 | 9,96 | 131429295 | 18:19 |
| BIM MAGAZALAR |
|
476 | -1,45 | 2773437461 | 18:19 |
| BISAS TEKSTIL |
|
131,2 | -4,37 | 889744015 | 18:19 |
| BIZIM MAGAZALARI |
|
23,52 | -1,84 | 4747484 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
1,74 | -0,57 | 145652670 | 18:19 |
| BILICI YATIRIM |
|
15,99 | 0,00 | 30962205 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,18 | 1,31 | 82234096 | 18:19 |
| BRISA |
|
72,35 | -1,16 | 8053582 | 18:19 |
| BIRKO MENSUCAT |
|
7,09 | 1,29 | 5259577 | 18:19 |
| BERKOSAN YALITIM |
|
7,02 | -2,23 | 4107242 | 18:19 |
| BIRLIK MENSUCAT |
|
5,27 | -6,06 | 1042874 | 18:19 |
| BORUSAN MANNESMANN |
|
330,75 | 0,30 | 180706508 | 18:19 |
| BORUSAN YAT. PAZ. |
|
1836 | -1,29 | 89877655 | 18:19 |
| BATISOKE CIMENTO |
|
16,35 | -0,30 | 127065522 | 18:19 |
| BATI CIMENTO |
|
4,97 | 0,81 | 405324994 | 18:19 |
| BURSA CIMENTO |
|
7,04 | -2,09 | 26622732 | 18:19 |
| BURCELIK |
|
16,82 | 4,86 | 168317726 | 18:19 |
| BURCELIK VANA |
|
103,9 | 1,96 | 7418665 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
48,76 | -4,02 | 348487096 | 18:19 |
| CELIK HALAT |
|
19,56 | -2,30 | 7252538 | 18:19 |
| CEMAS DOKUM |
|
8,18 | -4,88 | 30556525 | 18:19 |
| CEMTAS |
|
11,62 | 4,68 | 234015325 | 18:19 |
| CIMSA |
|
48,2 | 1,47 | 550361917 | 18:19 |
| CELEBI |
|
1793 | -0,66 | 167966788 | 18:19 |
| CIMBETON |
|
2109 | -0,80 | 37540350 | 18:19 |
| CIMENTAS |
|
330 | -3,44 | 3358420 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
20,28 | -0,59 | 9076699 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
102,1 | 0,10 | 3023581 | 18:19 |
| CREDITWEST FAKTORING |
|
10,99 | -5,01 | 14771235 | 18:19 |
| DAGI YATIRIM HOLDING |
|
97,7 | 1,98 | 64738062 | 18:19 |
| DAGI GIYIM |
|
4,45 | 0,23 | 21059393 | 18:19 |
| DARDANEL |
|
1,68 | -3,45 | 81982095 | 18:19 |
| DENGE YATIRIM HOLDING |
|
1,93 | -2,53 | 49273073 | 18:19 |
| DERIMOD |
|
38,1 | -0,83 | 18238658 | 18:19 |
| DESA DERI |
|
9,08 | -0,98 | 20663995 | 18:19 |
| DESPEC BILGISAYAR |
|
50,05 | -2,25 | 21695618 | 18:19 |
| DEVA HOLDING |
|
54,55 | 0,09 | 14315646 | 18:19 |
| DATAGATE BILGISAYAR |
|
64 | -8,31 | 24633097 | 18:19 |
| DOGUS GMYO |
|
31,7 | 0,38 | 2083710 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,18 | -2,06 | 4926780 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
21,88 | 1,39 | 1641805 | 18:19 |
| DITAS DOGAN |
|
20,32 | 5,83 | 62343850 | 18:19 |
| DEMISAS DOKUM |
|
7,23 | 2,55 | 17048708 | 18:19 |
| DOGUS OTOMOTIV |
|
173,6 | -1,75 | 231632940 | 18:19 |
| DOGAN BURDA |
|
371,75 | 9,99 | 138731982 | 18:19 |
| DO-CO RESTAURANTS |
|
7680 | 0,95 | 46540595 | 18:19 |
| DOGUSAN |
|
15,63 | -2,25 | 1916791 | 18:19 |
| DOGAN HOLDING |
|
14,66 | -0,27 | 227429404 | 18:19 |
| DURAN DOGAN BASIM |
|
3,08 | -8,33 | 46376775 | 18:19 |
| DYO BOYA |
|
12,85 | -1,46 | 33269437 | 18:19 |
| DENIZ GMYO |
|
5,61 | -1,23 | 15166457 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
6,5 | -1,07 | 4242662 | 18:19 |
| ECZACIBASI ILAC |
|
46,1 | 3,04 | 129080610 | 18:19 |
| ECZACIBASI YATIRIM |
|
177 | -0,06 | 15714569 | 18:19 |
| EDIP GAYRIMENKUL |
|
28,16 | 0,93 | 57923640 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
8305 | 3,42 | 168869043 | 18:19 |
| EGE GUBRE |
|
82,1 | -0,24 | 192877063 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
20,08 | -1,08 | 17924878 | 18:19 |
| EGE SERAMIK |
|
3,03 | -2,57 | 7836022 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
13,98 | -0,50 | 4248510772 | 18:19 |
| EKIZ YAG SANAYII |
|
52,7 | -0,94 | 522565 | 18:19 |
| EURO YAT. ORT. |
|
9,72 | -1,72 | 1916421 | 18:19 |
| EMEK ELEKTRIK |
|
34,54 | -1,88 | 429456280 | 18:19 |
| EMINIS AMBALAJ |
|
321,5 | -4,74 | 1189299 | 18:19 |
| ENKA INSAAT |
|
60,3 | -1,15 | 873946652 | 18:19 |
| EGEPLAST |
|
4,95 | -6,78 | 54392793 | 18:19 |
| ERBOSAN |
|
143,7 | -1,24 | 5622492 | 18:19 |
| EREGLI DEMIR CELIK |
|
23,44 | -1,60 | 2905442258 | 18:19 |
| ERSU GIDA |
|
14,66 | 0,76 | 5671882 | 18:19 |
| ESCORT TEKNOLOJI |
|
2,57 | -4,81 | 27508506 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
8,4 | -6,77 | 181723478 | 18:19 |
| EURO TREND YAT. ORT. |
|
12,88 | 3,45 | 8132277 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
10,75 | 1,03 | 2445436 | 18:19 |
| EURO YAT.MEN.DEG. |
|
14 | 5,18 | 21211425 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
47,22 | 4,24 | 652274617 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
31,2 | -3,11 | 1156212 | 18:19 |
| FINANSBANK |
|
259 | -2,08 | 1623354 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
11,15 | -0,89 | 42368003 | 18:19 |
| F-M IZMIT PISTON |
|
290 | 2,47 | 70197034 | 18:19 |
| FON FIN.KIR. |
|
878 | 3,91 | 33920868 | 18:19 |
| FRIGO PAK GIDA |
|
6,43 | -3,16 | 18731553 | 18:19 |
| FORD OTOSAN |
|
80,15 | -5,04 | 1482499524 | 18:19 |
| GARANTI BANKASI |
|
105,9 | -3,38 | 3875177017 | 18:19 |
| GARANTI FAKTORING |
|
22,1 | -0,99 | 20349369 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
1,66 | 1,22 | 2971589 | 18:19 |
| GEDIK YAT.ORT. |
|
6,42 | -1,98 | 96127329 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
8,14 | -0,25 | 6781035 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
20,42 | -2,76 | 11619340 | 18:19 |
| GENTAS |
|
20,64 | -5,75 | 68821714 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
10,43 | -1,14 | 167369350 | 18:19 |
| GLOBAL MEN. DEG. |
|
10,09 | -0,49 | 2405033 | 18:19 |
| GULER YAT. HOLDING |
|
3,04 | -0,65 | 41800411 | 18:19 |
| GLOBAL YAT. HOLDING |
|
7,08 | 3,66 | 122433831 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
341 | -1,02 | 23882118 | 18:19 |
| GOOD-YEAR |
|
16,24 | -3,91 | 30199203 | 18:19 |
| GOZDE GIRISIM |
|
17,27 | -2,87 | 21966501 | 18:19 |
| GARANTI YAT. ORT. |
|
8,4 | -0,59 | 2977373 | 18:19 |
| GSD DENIZCILIK |
|
8,25 | -1,79 | 16897343 | 18:19 |
| GSD HOLDING |
|
3,64 | -3,45 | 27940979 | 18:19 |
| GALATASARAY SPORTIF |
|
1,79 | 1,13 | 264298826 | 18:19 |
| GUBRE FABRIK. |
|
238,1 | -9,98 | 4441930327 | 18:19 |
| GUNES SIGORTA |
|
16,5 | -0,24 | 101459229 | 18:19 |
| T. HALK BANKASI |
|
19,43 | -4,75 | 872155561 | 18:19 |
| HATAY TEKSTIL |
|
24,74 | -4,85 | 28924140 | 18:19 |
| HEKTAS |
|
3,09 | 3,34 | 321163509 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,56 | -2,29 | 54713095 | 18:19 |
| HURRIYET GZT. |
|
6 | -0,83 | 14616177 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,96 | -3,27 | 6851509 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
13,32 | 0,23 | 80736494 | 18:19 |
| IHLAS EV ALETLERI |
|
1,96 | -1,51 | 4395869 | 18:19 |
| IHLAS GAZETECILIK |
|
1,29 | -2,27 | 36099980 | 18:19 |
| IHLAS HOLDING |
|
2,19 | -3,52 | 111321899 | 18:19 |
| IHLAS MADENCILIK |
|
1,79 | -4,79 | 82684378 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,13 | 0,00 | 14713663 | 18:19 |
| INDEKS BILGISAYAR |
|
6,5 | -2,69 | 20554639 | 18:19 |
| INFO YATIRIM |
|
2,22 | -5,93 | 44316162 | 18:19 |
| INTEMA |
|
180,2 | -2,75 | 5677450 | 18:19 |
| IPEK DOGAL ENERJI |
|
61,1 | -0,49 | 209858759 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
78 | 2,43 | 2706504 | 18:19 |
| IS BANKASI (B) |
|
524990 | 0,00 | 524990 | 18:19 |
| IS BANKASI (C) |
|
10,75 | -2,01 | 3054787641 | 18:19 |
| IS FIN.KIR. |
|
11,52 | -2,78 | 48105220 | 18:19 |
| IS GIRISIM |
|
32,32 | -2,77 | 37971403 | 18:19 |
| IS GMYO |
|
14,46 | -5,49 | 204478341 | 18:19 |
| IS BANKASI (KURUCU) |
|
4000000 | 0,00 | 4000000 | 18:19 |
| IS Y. MEN. DEG. |
|
32,8 | -2,32 | 177083077 | 18:19 |
| IS YAT. ORT. |
|
7,72 | -1,40 | 17979156 | 18:19 |
| ITTIFAK HOLDING |
|
4,8 | -5,14 | 141696601 | 18:19 |
| IZMIR DEMIR CELIK |
|
4,9 | -0,61 | 14820356 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
43,18 | -3,62 | 8130855 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
20,04 | -0,30 | 98735611 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
224,3 | 1,04 | 22326322 | 18:19 |
| KAREL ELEKTRONIK |
|
7,95 | -1,12 | 29619104 | 18:19 |
| KARSAN OTOMOTIV |
|
9,94 | -0,70 | 48818684 | 18:19 |
| KARTONSAN |
|
79,5 | -2,09 | 20869252 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,67 | -1,76 | 162707197 | 18:19 |
| KOC HOLDING |
|
141,7 | -0,91 | 3214910203 | 18:19 |
| KENT GIDA |
|
718,5 | -0,35 | 2690725 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
1,93 | -0,52 | 975684 | 18:19 |
| KEREVITAS GIDA |
|
14,11 | -1,05 | 46923172 | 18:19 |
| KILER GMYO |
|
4,44 | -1,55 | 49357180 | 18:19 |
| KLIMASAN KLIMA |
|
22,22 | -3,05 | 18590963 | 18:19 |
| T. KALKINMA BANK. |
|
6,61 | -1,49 | 837805 | 18:19 |
| KONFRUT GIDA |
|
10,63 | -3,10 | 18703745 | 18:19 |
| KOMBASSAN HOLDING |
|
14,05 | -3,64 | 63706320 | 18:19 |
| KONYA CIMENTO |
|
5300 | 1,58 | 85960285 | 18:19 |
| KORDSA GLOBAL |
|
54,65 | -1,89 | 16322957 | 18:19 |
| KOZA MADENCILIK |
|
86,5 | 2,31 | 451393237 | 18:19 |
| KOZA ALTIN |
|
23,16 | -1,11 | 1155662019 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
38,9 | -1,52 | 257341557 | 18:19 |
| KARDEMIR (B) |
|
21,46 | -1,20 | 33087826 | 18:19 |
| KARDEMIR (D) |
|
22,04 | -2,30 | 824964478 | 18:19 |
| KORFEZ GMYO |
|
10,05 | -9,95 | 108422151 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,81 | -3,42 | 6447928 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
103 | 8,08 | 9519974 | 18:19 |
| KRISTAL KOLA |
|
6,25 | -3,70 | 35331993 | 18:19 |
| KARSU TEKSTIL |
|
24,3 | -1,14 | 9631683 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3590 | -5,53 | 3390215 | 18:19 |
| KUTAHYA PORSELEN |
|
78,9 | -1,44 | 26583451 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
49 | 9,96 | 552788260 | 18:19 |
| LINK BILGISAYAR |
|
510 | -1,07 | 19819257 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
15,3 | -2,11 | 12640947 | 18:19 |
| LOGO YAZILIM |
|
139,6 | 0,43 | 210977465 | 18:19 |
| LUKS KADIFE |
|
76,4 | -2,55 | 10395757 | 18:19 |
| MARMARIS ALTINYUNUS |
|
657,5 | -0,45 | 10256167 | 18:19 |
| MAKINA TAKIM |
|
11,39 | -3,64 | 44357178 | 18:19 |
| MARTI OTEL |
|
2,98 | -4,49 | 57159993 | 18:19 |
| MCT DANISMANLIK |
|
79,8 | -3,10 | 20020808 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,66 | -4,32 | 2004550 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
7,63 | -1,93 | 816094 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
11,7 | -2,42 | 13497112 | 18:19 |
| MERKO GIDA |
|
13,98 | -4,83 | 52879630 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,55 | -2,67 | 14263605 | 18:19 |
| METEMTUR OTELCILIK |
|
21,2 | 6,48 | 551800553 | 18:19 |
| MIGROS TICARET |
|
477 | -1,95 | 801315459 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
23 | 0,00 | 5041794 | 18:19 |
| MENDERES TEKSTIL |
|
10,27 | -3,11 | 33246376 | 18:19 |
| MARTI GMYO |
|
1,87 | -5,08 | 165579745 | 18:19 |
| MARSHALL |
|
1355 | -2,73 | 20009747 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
5,85 | -2,01 | 1999473 | 18:19 |
| NETAS TELEKOM. |
|
47,82 | -3,51 | 15768883 | 18:19 |
| NIGBAS NIGDE BETON |
|
16,99 | -2,64 | 26176291 | 18:19 |
| NET HOLDING |
|
40,9 | -2,01 | 44371291 | 18:19 |
| NUROL GMYO |
|
7,24 | -3,60 | 33579941 | 18:19 |
| NUH CIMENTO |
|
226 | 2,73 | 33070866 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
4,69 | -4,29 | 158656949 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
76,15 | -3,24 | 115606065 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
150,1 | -1,90 | 1928264 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
7,23 | -3,86 | 23957547 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,96 | -1,25 | 50186750 | 18:19 |
| OTOKAR |
|
388 | 0,52 | 98654727 | 18:19 |
| OYAK YAT. ORT. |
|
25,54 | -2,07 | 6224202 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
7,15 | -1,65 | 2075220 | 18:19 |
| OZBAL CELIK BORU |
|
70,75 | -3,48 | 15580533 | 18:19 |
| OZDERICI GMYO |
|
5,27 | 3,54 | 34909405 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
9,95 | -1,00 | 51579940 | 18:19 |
| PANORA GMYO |
|
72,4 | -2,43 | 8802606 | 18:19 |
| PARSAN |
|
76,7 | -2,42 | 13585981 | 18:19 |
| PERA GMYO |
|
15,49 | 0,91 | 2022674400 | 18:19 |
| PENGUEN GIDA |
|
7,46 | -1,71 | 16349051 | 18:19 |
| PETKIM |
|
16,3 | -0,67 | 598671593 | 18:19 |
| PINAR ET VE UN |
|
8,75 | -1,57 | 7555390 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
241,2 | 0,12 | 1891791342 | 18:19 |
| PINAR SU |
|
5,75 | -1,37 | 9994653 | 18:19 |
| PLASTIKKART |
|
67,35 | -6,07 | 19098683 | 18:19 |
| PETROKENT TURIZM |
|
214,3 | -1,74 | 33337278 | 18:19 |
| PINAR SUT |
|
8,68 | -2,47 | 11122076 | 18:19 |
| POLISAN HOLDING |
|
19,3 | -2,53 | 103853961 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6172,5 | 2,41 | 13438775 | 18:19 |
| TURK PRYSMIAN KABLO |
|
26,42 | -0,68 | 7524484 | 18:19 |
| PARK ELEK.MADENCILIK |
|
17,05 | -0,53 | 9580185 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,7 | 0,24 | 7291396 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
225 | -2,39 | 71037571 | 18:19 |
| RHEA GIRISIM |
|
11,18 | -4,69 | 92387362 | 18:19 |
| RODRIGO TEKSTIL |
|
15,71 | -1,19 | 926036 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
12,86 | 1,18 | 152085161 | 18:19 |
| REYSAS LOJISTIK |
|
13,7 | 3,55 | 52522668 | 18:19 |
| SABANCI HOLDING |
|
77,3 | -0,19 | 3111050792 | 18:19 |
| SARAY MATBAACILIK |
|
16,56 | -2,42 | 37494769 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
24,9 | -1,74 | 3386922 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
15,09 | -9,96 | 14409003 | 18:19 |
| SANKO PAZARLAMA |
|
19,17 | -2,64 | 6733241 | 18:19 |
| SARKUYSAN |
|
17,44 | -0,51 | 9094053 | 18:19 |
| SASA POLYESTER |
|
3,28 | -0,61 | 1887850730 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
43,26 | 5,46 | 189371839 | 18:19 |
| SEKER FIN. KIR. |
|
7,16 | -0,56 | 3713656 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14 | -2,51 | 6779192 | 18:19 |
| SELCUK ECZA DEPOSU |
|
68,4 | 2,17 | 147748054 | 18:19 |
| SELCUK GIDA |
|
55,3 | 2,98 | 7140848 | 18:19 |
| SERVE KIRTASIYE |
|
90 | -5,26 | 8019745 | 18:19 |
| SILVERLINE ENDUSTRI |
|
15,7 | -0,32 | 2563014 | 18:19 |
| SISE CAM |
|
33 | -1,67 | 977034970 | 18:19 |
| SEKERBANK |
|
4,51 | -4,65 | 94655486 | 18:19 |
| SOKTAS |
|
4,84 | -3,39 | 13183708 | 18:19 |
| SINPAS GMYO |
|
3,45 | -0,29 | 81058275 | 18:19 |
| SONMEZ PAMUKLU |
|
55 | -1,43 | 1383857 | 18:19 |
| SODAS SODYUM SANAYII |
|
82,25 | -2,03 | 588704 | 18:19 |
| SONMEZ FILAMENT |
|
97,5 | -1,86 | 5465783 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
2,45 | 1,66 | 171994560 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
384,25 | 0,13 | 12108449 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,27 | -1,66 | 9927754 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
217,9 | -1,71 | 427700566 | 18:19 |
| T.TUBORG |
|
167,3 | -1,01 | 4461605 | 18:19 |
| TURKCELL |
|
94,85 | -0,68 | 2064802262 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,17 | -4,29 | 52579484 | 18:19 |
| TEK-ART TURIZM |
|
6,43 | 8,80 | 263896020 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
74 | -0,47 | 8014431 | 18:19 |
| TURK HAVA YOLLARI |
|
273,25 | -1,89 | 6861374385 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,33 | -2,02 | 8181333 | 18:19 |
| TEKFEN HOLDING |
|
111 | -4,23 | 438809804 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
19,54 | -2,50 | 65271915 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
17792,5 | 3,97 | 298894528 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
70,8 | -1,26 | 7233287 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
96,45 | -4,22 | 172680652 | 18:19 |
| TOFAS OTO. FAB. |
|
177 | -2,26 | 902092492 | 18:19 |
| TURCAS PETROL |
|
27,44 | 5,05 | 70484961 | 18:19 |
| TORUNLAR GMYO |
|
61,8 | 0,41 | 50697080 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,2 | -2,82 | 20118858 | 18:19 |
| T.S.K.B. |
|
10,9 | -4,64 | 442960192 | 18:19 |
| TRABZONSPOR SPORTIF |
|
0,75 | 0,00 | 78342975 | 18:19 |
| TURK TELEKOM |
|
55,15 | -6,13 | 1044169275 | 18:19 |
| TURK TRAKTOR |
|
559 | -1,15 | 102414575 | 18:19 |
| TUKAS |
|
2,32 | -1,69 | 89895711 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
124 | -1,59 | 1355406422 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
23,16 | -2,20 | 3840658 | 18:19 |
| ULKER BISKUVI |
|
105,6 | -2,40 | 590218449 | 18:19 |
| USAK SERAMIK |
|
5,32 | 1,72 | 893183700 | 18:19 |
| UTOPYA TURIZM |
|
7,71 | -4,46 | 19770658 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
359,75 | 0,70 | 3459304 | 18:19 |
| VAKIFLAR BANKASI |
|
22,54 | -0,79 | 425666067 | 18:19 |
| VAKIF FIN. KIR. |
|
2,06 | -2,83 | 157792039 | 18:19 |
| VAKKO TEKSTIL |
|
54,15 | -2,96 | 57457645 | 18:19 |
| VANET GIDA |
|
34,82 | 9,98 | 8304572 | 18:19 |
| VERUSA HOLDING |
|
222,9 | 8,15 | 36475721 | 18:19 |
| VESTEL BEYAZ ESYA |
|
8,73 | -7,23 | 222083736 | 18:19 |
| VESTEL |
|
33,12 | -8,46 | 458750968 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
16,79 | -2,04 | 1692223 | 18:19 |
| VAKIF GMYO |
|
1,87 | -1,06 | 21488089 | 18:19 |
| VIKING KAGIT |
|
26,38 | -1,27 | 1524185 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
263,25 | -4,19 | 106549177 | 18:19 |
| YATAS |
|
23,84 | -2,77 | 23293439 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
25,7 | -3,67 | 38135917 | 18:19 |
| YAZICILAR HOLDING |
|
256 | -0,68 | 211776109 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
99187,5 | -7,30 | 15028910 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,47 | -2,00 | 207619315 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
82,55 | -1,43 | 6231106 | 18:19 |
| YESIL GMYO |
|
6,18 | 9,19 | 13859232 | 18:19 |
| YAPI VE KREDI BANK. |
|
25,46 | -1,93 | 4874660114 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,64 | 1,68 | 18018673 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
59 | -1,17 | 845680 | 18:19 |
| YUNSA |
|
5,07 | -0,78 | 9609462 | 18:19 |
| YESIL YAPI |
|
1,71 | 3,01 | 488541399 | 18:19 |
| ZORLU ENERJI |
|
2,99 | -0,66 | 66033981 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
39,1967 | 0,25 | 23:58 |
| Euro |
|
44,4827 | -0,27 | 23:58 |
| İngiliz Sterlini |
|
52,8223 | -0,03 | 23:48 |
| BIST 100 |
|
9.020 | -1,65 | 18:10 |
| BIST 50 |
|
7.927 | -1,89 | 18:10 |
| BIST 30 |
|
9.940 | -1,83 | 18:10 |
| Gram Altın |
|
4145,9 | -0,58 | 23:58 |
| Çeyrek Altın |
|
6603 | -0,42 | 23:58 |
| Yarım Altın |
|
13207 | -0,42 | 23:58 |
| Cumhuriyet A. |
|
27454 | -0,46 | 13:01 |
