Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
103,5 | -2,27 | 13048875 | 18:19 |
| ADEL KALEMCILIK |
 |
30,04 | 0,13 | 30522444 | 18:19 |
| ADESE ALISVERIS TICARET |
|
2,3 | -9,80 | 881269579 | 18:19 |
| ANADOLU EFES |
|
14,7 | 1,52 | 1090795562 | 18:19 |
| AFYON CIMENTO |
|
13,01 | -0,31 | 33635262 | 18:19 |
| ATAKULE GMYO |
|
7,44 | -1,33 | 4617615 | 18:19 |
| AKBANK |
|
58,85 | 0,86 | 6265564087 | 18:19 |
| AKCANSA |
|
126,9 | 0,32 | 34949582 | 18:19 |
| AK ENERJI |
|
11,18 | 1,18 | 687226429 | 18:19 |
| AKFEN GMYO |
 |
2,73 | 0,00 | 81130458 | 18:19 |
| AKSIGORTA |
|
6,83 | -1,73 | 44986367 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,09 | 0,00 | 5432421 | 18:19 |
| AKMERKEZ GMYO |
|
220,2 | -1,65 | 2014910 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,7 | -1,29 | 106175890 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
52,1 | 2,16 | 291621481 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,47 | -1,06 | 25028271 | 18:19 |
| AKSU ENERJI |
|
17,25 | 3,48 | 5598840 | 18:19 |
| ALARKO HOLDING |
|
92 | 4,25 | 1415444653 | 18:19 |
| ALBARAKA TURK |
|
7,51 | -0,40 | 85237239 | 18:19 |
| ALARKO CARRIER |
|
909,5 | 0,83 | 28500973 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
116,1 | 5,26 | 147575893 | 18:19 |
| ALARKO GMYO |
|
29,3 | -4,87 | 115494403 | 18:19 |
| ALKIM KAGIT |
|
10,14 | -2,97 | 42556851 | 18:19 |
| ALKIM KIMYA |
|
15,9 | -1,12 | 31528621 | 18:19 |
| ALTINYAG |
|
15,41 | -2,59 | 269529051 | 18:19 |
| ANEL ELEKTRIK |
|
15,69 | -1,26 | 45239830 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
97,8 | 0,67 | 80213962 | 18:19 |
| ANSA YATIRIM HOLDING |
|
42,08 | -1,87 | 17929053 | 18:19 |
| ANADOLU SIGORTA |
|
22,14 | -1,25 | 134786760 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
104,6 | -1,23 | 229697565 | 18:19 |
| ARENA BILGISAYAR |
|
26,5 | -3,07 | 16840261 | 18:19 |
| ARMADA BILGISAYAR |
|
406,5 | -1,99 | 8962919 | 18:19 |
| ARSAN TEKSTIL |
|
3,03 | -0,66 | 37554796 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
188,2 | -0,05 | 5403436942 | 18:19 |
| ANADOLU ISUZU |
|
53,75 | -1,65 | 19299915 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,09 | 0,64 | 2820399 | 18:19 |
| AKIN TEKSTIL |
|
79,5 | 5,37 | 940737 | 18:19 |
| ATLAS YAT. ORT. |
|
5,96 | -1,49 | 2336373 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
78,2 | -2,25 | 2679518 | 18:19 |
| AVRASYA GMYO |
|
11,15 | -3,46 | 9643938 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
4,05 | 0,25 | 8826001 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
16,64 | 6,33 | 22269061 | 18:19 |
| ALTINYUNUS CESME |
|
417 | -0,89 | 7874529 | 18:19 |
| AYEN ENERJI |
|
25,92 | 1,33 | 14843011 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
15,69 | 0,90 | 778850 | 18:19 |
| AYGAZ |
|
211,9 | 1,29 | 120241111 | 18:19 |
| BAGFAS |
|
28,72 | -1,51 | 17944937 | 18:19 |
| BAK AMBALAJ |
|
41 | 0,10 | 56950063 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
90,5 | 9,96 | 18271144 | 18:19 |
| BANVIT |
|
170,3 | -1,56 | 28841133 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
14,91 | -3,37 | 1105983 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
40,36 | -2,18 | 40206318 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
27,08 | -2,10 | 27647437 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
176,2 | 9,99 | 74050013 | 18:19 |
| BIM MAGAZALAR |
|
544 | 0,74 | 2709071024 | 18:19 |
| BISAS TEKSTIL |
|
202 | 3,54 | 199104251 | 18:19 |
| BIZIM MAGAZALARI |
|
25,66 | -0,85 | 4861595 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
1,85 | 0,54 | 106137647 | 18:19 |
| BILICI YATIRIM |
|
31,16 | 0,84 | 85422197 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,99 | 0,29 | 32796376 | 18:19 |
| BRISA |
|
85,55 | -1,55 | 29561044 | 18:19 |
| BIRKO MENSUCAT |
|
8,08 | 7,02 | 5421501 | 18:19 |
| BERKOSAN YALITIM |
|
7,89 | 0,51 | 5058607 | 18:19 |
| BIRLIK MENSUCAT |
|
19,95 | -7,98 | 2447726 | 18:19 |
| BORUSAN MANNESMANN |
|
489 | 1,77 | 1621293490 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2444 | 4,13 | 445799820 | 18:19 |
| BATISOKE CIMENTO |
|
15,04 | -2,15 | 86758598 | 18:19 |
| BATI CIMENTO |
|
4,09 | -1,92 | 220743885 | 18:19 |
| BURSA CIMENTO |
|
6,22 | -1,43 | 31420219 | 18:19 |
| BURCELIK |
|
37,96 | 7,72 | 30188902 | 18:19 |
| BURCELIK VANA |
|
278 | 9,23 | 24220901 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
55,15 | 1,47 | 304915280 | 18:19 |
| CELIK HALAT |
|
8,69 | -1,59 | 20324163 | 18:19 |
| CEMAS DOKUM |
|
5,42 | -0,55 | 434680540 | 18:19 |
| CEMTAS |
|
10,36 | -1,52 | 28944158 | 18:19 |
| CIMSA |
|
44,1 | 0,87 | 439788381 | 18:19 |
| CELEBI |
|
1671 | -0,83 | 166068694 | 18:19 |
| CIMBETON |
|
2190 | -1,22 | 70126893 | 18:19 |
| CIMENTAS |
|
343,5 | -1,86 | 1726957 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
21,8 | -2,85 | 5538634 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
177,5 | 3,68 | 14044756 | 18:19 |
| CREDITWEST FAKTORING |
|
41,68 | 7,48 | 76017550 | 18:19 |
| DAGI YATIRIM HOLDING |
|
543,5 | -0,46 | 107653475 | 18:19 |
| DAGI GIYIM |
|
7,73 | 0,00 | 39061698 | 18:19 |
| DARDANEL |
|
2,26 | -2,59 | 59637209 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,75 | -6,25 | 218652068 | 18:19 |
| DERIMOD |
|
36,3 | -0,55 | 17801871 | 18:19 |
| DESA DERI |
|
12,84 | -5,10 | 22376130 | 18:19 |
| DESPEC BILGISAYAR |
|
49,14 | 0,66 | 16910193 | 18:19 |
| DEVA HOLDING |
|
62,75 | -1,49 | 17586583 | 18:19 |
| DATAGATE BILGISAYAR |
|
76,5 | 1,32 | 35684272 | 18:19 |
| DOGUS GMYO |
|
31,68 | -0,56 | 2116626 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
5,74 | -0,69 | 4539271 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
24,24 | -0,08 | 1640809 | 18:19 |
| DITAS DOGAN |
|
37,12 | -3,23 | 128059360 | 18:19 |
| DEMISAS DOKUM |
|
10,06 | -0,30 | 31794142 | 18:19 |
| DOGUS OTOMOTIV |
|
185,5 | 1,03 | 414629309 | 18:19 |
| DOGAN BURDA |
|
317 | -0,94 | 44157070 | 18:19 |
| DO-CO RESTAURANTS |
|
8460 | -4,08 | 59969580 | 18:19 |
| DOGUSAN |
|
50,4 | -10,00 | 60662755 | 18:19 |
| DOGAN HOLDING |
|
17,14 | 0,23 | 218368645 | 18:19 |
| DURAN DOGAN BASIM |
|
3,72 | -5,34 | 23469517 | 18:19 |
| DYO BOYA |
|
13,66 | -3,67 | 24597059 | 18:19 |
| DENIZ GMYO |
|
7,27 | -0,82 | 15770232 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
8,18 | -1,92 | 4760015 | 18:19 |
| ECZACIBASI ILAC |
|
98,1 | 0,20 | 676303110 | 18:19 |
| ECZACIBASI YATIRIM |
|
361,5 | 1,12 | 185360865 | 18:19 |
| EDIP GAYRIMENKUL |
|
33,54 | 0,72 | 23480242 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7652,5 | 0,07 | 117061450 | 18:19 |
| EGE GUBRE |
|
100,2 | -1,38 | 31160236 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
26,5 | 1,07 | 11960756 | 18:19 |
| EGE SERAMIK |
|
3,21 | -1,53 | 9406437 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
19,07 | -0,68 | 5329949867 | 18:19 |
| EKIZ YAG SANAYII |
|
82,15 | -1,62 | 2227927 | 18:19 |
| EURO YAT. ORT. |
|
13,4 | 0,15 | 2022572 | 18:19 |
| EMEK ELEKTRIK |
|
58,75 | -2,97 | 404230795 | 18:19 |
| EMINIS AMBALAJ |
|
181 | -2,16 | 3030615 | 18:19 |
| ENKA INSAAT |
|
74,6 | 1,08 | 1015077537 | 18:19 |
| EGEPLAST |
|
5,64 | -1,91 | 53439083 | 18:19 |
| ERBOSAN |
|
191,3 | 1,16 | 16785178 | 18:19 |
| EREGLI DEMIR CELIK |
|
23,8 | -0,83 | 4669910911 | 18:19 |
| ERSU GIDA |
|
18,73 | -2,75 | 10078537 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,4 | 3,98 | 149130927 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
4,07 | -1,21 | 17579828 | 18:19 |
| EURO TREND YAT. ORT. |
|
27,2 | -6,21 | 12554326 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
15,35 | -2,17 | 4362162 | 18:19 |
| EURO YAT.MEN.DEG. |
|
11,1 | -3,39 | 8769000 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
12,1 | 4,04 | 529341741 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
55 | 1,48 | 3747949 | 18:19 |
| FINANSBANK |
|
504,5 | 1,92 | 5425411 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,29 | -0,43 | 4998053 | 18:19 |
| F-M IZMIT PISTON |
|
337,5 | 3,05 | 76961398 | 18:19 |
| FON FIN.KIR. |
|
1941 | 9,91 | 65279631 | 18:19 |
| FRIGO PAK GIDA |
|
13 | 3,01 | 119793574 | 18:19 |
| FORD OTOSAN |
|
94,2 | -0,42 | 1064649837 | 18:19 |
| GARANTI BANKASI |
|
129,2 | 0,94 | 3681013290 | 18:19 |
| GARANTI FAKTORING |
|
25,24 | -0,08 | 7611828 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,96 | -1,33 | 11973284 | 18:19 |
| GEDIK YAT.ORT. |
|
9,92 | -2,17 | 83152405 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
6,68 | -2,20 | 54145900 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
27,46 | -0,72 | 15204602 | 18:19 |
| GENTAS |
|
10,35 | -3,45 | 116047761 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
20,14 | 9,99 | 526841176 | 18:19 |
| GLOBAL MEN. DEG. |
|
12 | -1,64 | 2787388 | 18:19 |
| GULER YAT. HOLDING |
|
4,47 | -2,19 | 30100578 | 18:19 |
| GLOBAL YAT. HOLDING |
|
11,14 | -2,79 | 98070386 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
318 | 0,55 | 30776599 | 18:19 |
| GOOD-YEAR |
|
15,42 | -1,60 | 11230730 | 18:19 |
| GOZDE GIRISIM |
|
21,7 | -1,72 | 61215341 | 18:19 |
| GARANTI YAT. ORT. |
|
13,63 | -2,57 | 4625794 | 18:19 |
| GSD DENIZCILIK |
|
9,54 | -1,45 | 9663358 | 18:19 |
| GSD HOLDING |
|
4,33 | -4,63 | 45885699 | 18:19 |
| GALATASARAY SPORTIF |
|
1,38 | -0,72 | 518703219 | 18:19 |
| GUBRE FABRIK. |
|
325,5 | -0,76 | 1025798191 | 18:19 |
| GUNES SIGORTA |
|
12,78 | -1,16 | 870019909 | 18:19 |
| T. HALK BANKASI |
|
28,96 | 0,00 | 1588883525 | 18:19 |
| HATAY TEKSTIL |
|
21,44 | 3,18 | 222806342 | 18:19 |
| HEKTAS |
|
3,26 | -0,31 | 388805669 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,91 | -1,26 | 140019156 | 18:19 |
| HURRIYET GZT. |
|
6,58 | 9,85 | 136956137 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,19 | -3,33 | 3887496 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
50,8 | 0,20 | 798108225 | 18:19 |
| IHLAS EV ALETLERI |
|
2,59 | 3,60 | 8650487 | 18:19 |
| IHLAS GAZETECILIK |
|
1,99 | 2,58 | 331970891 | 18:19 |
| IHLAS HOLDING |
|
3,65 | 9,94 | 1081338511 | 18:19 |
| IHLAS MADENCILIK |
|
2,9 | 6,23 | 279220641 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,38 | 1,71 | 85072089 | 18:19 |
| INDEKS BILGISAYAR |
|
7,52 | -0,40 | 28343631 | 18:19 |
| INFO YATIRIM |
|
3,94 | -2,72 | 138113684 | 18:19 |
| INTEMA |
|
281 | 1,17 | 37441329 | 18:19 |
| IPEK DOGAL ENERJI |
|
82,55 | 6,38 | 1058846479 | 18:19 |
| IS BANKASI (A) |
|
4950000 | 0,00 | 4950000 | 18:19 |
| ISBIR HOLDING |
|
90 | -2,60 | 2688484 | 18:19 |
| IS BANKASI (B) |
|
484997,5 | -0,86 | 3828995 | 18:19 |
| IS BANKASI (C) |
|
12,27 | 0,25 | 6933504972 | 18:19 |
| IS FIN.KIR. |
|
19,53 | 1,93 | 37075986 | 18:19 |
| IS GIRISIM |
|
84 | 5,26 | 340544721 | 18:19 |
| IS GMYO |
|
19,9 | -2,55 | 126673889 | 18:19 |
| IS BANKASI (KURUCU) |
|
4000000 | 0,00 | 4000000 | 18:19 |
| IS Y. MEN. DEG. |
|
40,02 | -0,10 | 173608741 | 18:19 |
| IS YAT. ORT. |
|
8,08 | -0,25 | 4221765 | 18:19 |
| ITTIFAK HOLDING |
|
5,58 | -2,28 | 122556128 | 18:19 |
| IZMIR DEMIR CELIK |
|
6,03 | -1,63 | 22847059 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
66,05 | -2,29 | 8501990 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
19,48 | -0,15 | 35195319 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
368,75 | 1,86 | 142266796 | 18:19 |
| KAREL ELEKTRONIK |
|
9,66 | -4,36 | 60304015 | 18:19 |
| KARSAN OTOMOTIV |
|
9,39 | -1,16 | 104068547 | 18:19 |
| KARTONSAN |
|
81,7 | 0,00 | 14498161 | 18:19 |
| KATMERCILER EKIPMAN |
|
3,36 | -3,72 | 637112758 | 18:19 |
| KOC HOLDING |
|
168,4 | 0,36 | 4447709886 | 18:19 |
| KENT GIDA |
|
723,5 | -4,80 | 4860755 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,37 | 2,16 | 1219519 | 18:19 |
| KEREVITAS GIDA |
|
12,71 | -1,09 | 47802650 | 18:19 |
| KILER GMYO |
|
6,56 | 0,92 | 102153759 | 18:19 |
| KLIMASAN KLIMA |
|
31,22 | -2,56 | 34856808 | 18:19 |
| T. KALKINMA BANK. |
|
12,1 | 1,68 | 7240283 | 18:19 |
| KONFRUT GIDA |
|
11,94 | -1,73 | 15429506 | 18:19 |
| KOMBASSAN HOLDING |
|
17,34 | 0,52 | 322276740 | 18:19 |
| KONYA CIMENTO |
|
4960 | -0,10 | 63257408 | 18:19 |
| KORDSA GLOBAL |
|
50,8 | -1,65 | 24418657 | 18:19 |
| KOZA MADENCILIK |
|
101,6 | 3,25 | 1910580230 | 18:19 |
| KOZA ALTIN |
|
37,2 | 4,26 | 11718614181 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
25,02 | 0,32 | 42212523 | 18:19 |
| KARDEMIR (B) |
|
21,72 | -0,37 | 21951711 | 18:19 |
| KARDEMIR (D) |
|
24,16 | -0,25 | 1129024055 | 18:19 |
| KORFEZ GMYO |
|
3,25 | -0,31 | 28488640 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,82 | 0,38 | 23877892 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
98,9 | 9,95 | 6743075 | 18:19 |
| KRISTAL KOLA |
|
11,51 | -0,60 | 39781919 | 18:19 |
| KARSU TEKSTIL |
|
26,52 | -2,71 | 15422727 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3195 | -1,08 | 1565750 | 18:19 |
| KUTAHYA PORSELEN |
|
96,4 | -0,82 | 30094546 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
45,32 | 10,00 | 1386180294 | 18:19 |
| LINK BILGISAYAR |
|
235,1 | -4,28 | 269781970 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
15,94 | 0,82 | 11080870 | 18:19 |
| LOGO YAZILIM |
|
164,1 | 1,61 | 146065805 | 18:19 |
| LUKS KADIFE |
|
109,5 | -1,71 | 34479267 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1008 | -0,69 | 25456924 | 18:19 |
| MAKINA TAKIM |
|
14,91 | 9,96 | 146111765 | 18:19 |
| MARTI OTEL |
|
3,13 | -0,95 | 39736840 | 18:19 |
| MCT DANISMANLIK |
|
266,5 | -7,30 | 59742951 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
4,06 | -0,98 | 3941685 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
17 | -6,03 | 8123735 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
19,16 | -5,34 | 85453228 | 18:19 |
| MERKO GIDA |
|
13,94 | -0,43 | 46412063 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
5,11 | -1,54 | 37235299 | 18:19 |
| METEMTUR OTELCILIK |
|
48,8 | 1,46 | 89485453 | 18:19 |
| MIGROS TICARET |
|
505 | 0,20 | 1056445918 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
94 | -2,08 | 1371686 | 18:19 |
| MENDERES TEKSTIL |
|
14,48 | -2,10 | 98869888 | 18:19 |
| MARTI GMYO |
|
2,94 | 0,68 | 87565909 | 18:19 |
| MARSHALL |
|
1730 | 4,85 | 169243759 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,23 | -0,48 | 1846005 | 18:19 |
| NETAS TELEKOM. |
|
63,65 | 1,43 | 50923589 | 18:19 |
| NIGBAS NIGDE BETON |
|
21,6 | -0,92 | 14409431 | 18:19 |
| NET HOLDING |
|
49,74 | 0,48 | 68399207 | 18:19 |
| NUROL GMYO |
|
9,17 | -3,47 | 26383774 | 18:19 |
| NUH CIMENTO |
|
227 | -1,48 | 20868447 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,32 | -1,48 | 126660000 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
68,4 | 1,33 | 50208759 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
175 | -1,13 | 1859701 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,9 | -1,77 | 16315914 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,22 | -0,62 | 26354471 | 18:19 |
| OTOKAR |
|
465 | 0,22 | 114245787 | 18:19 |
| OYAK YAT. ORT. |
|
55 | -5,34 | 28294661 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
10,52 | -0,66 | 6361636 | 18:19 |
| OZBAL CELIK BORU |
|
77,45 | 9,94 | 101316367 | 18:19 |
| OZDERICI GMYO |
|
3,01 | -2,59 | 36136465 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
14,8 | -0,54 | 29570975 | 18:19 |
| PANORA GMYO |
|
82,2 | -2,03 | 11399329 | 18:19 |
| PARSAN |
|
87,25 | -1,80 | 17920151 | 18:19 |
| PERA GMYO |
|
26,26 | -9,95 | 6649086491 | 18:19 |
| PENGUEN GIDA |
|
8,79 | -0,34 | 39035229 | 18:19 |
| PETKIM |
|
16,97 | 1,01 | 1285825712 | 18:19 |
| PINAR ET VE UN |
|
11,49 | -0,95 | 11175963 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
202,7 | -0,64 | 2669784578 | 18:19 |
| PINAR SU |
|
12,64 | -1,10 | 37106486 | 18:19 |
| PLASTIKKART |
|
72,55 | -1,56 | 6039315 | 18:19 |
| PETROKENT TURIZM |
|
244,2 | -2,32 | 67649987 | 18:19 |
| PINAR SUT |
|
11,09 | -1,51 | 19643249 | 18:19 |
| POLISAN HOLDING |
|
16,38 | -3,87 | 70164645 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
8435 | -1,69 | 38143935 | 18:19 |
| TURK PRYSMIAN KABLO |
|
39,64 | -1,39 | 145423294 | 18:19 |
| PARK ELEK.MADENCILIK |
|
16,37 | -2,27 | 26348906 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
13,15 | -5,67 | 9640062 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
248 | 1,18 | 105749346 | 18:19 |
| RHEA GIRISIM |
|
2,97 | -1,00 | 32397462 | 18:19 |
| RODRIGO TEKSTIL |
|
21,8 | -3,37 | 7070996 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
20,6 | -2,55 | 33603425 | 18:19 |
| REYSAS LOJISTIK |
|
14,79 | -0,27 | 72107472 | 18:19 |
| SABANCI HOLDING |
|
76,2 | -0,13 | 2334877603 | 18:19 |
| SARAY MATBAACILIK |
|
6,2 | -3,28 | 5007812 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
38,46 | 9,95 | 43051647 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
6,83 | -2,43 | 25215764 | 18:19 |
| SANKO PAZARLAMA |
|
21,58 | -2,00 | 4469018 | 18:19 |
| SARKUYSAN |
|
15,07 | -0,33 | 23075543 | 18:19 |
| SASA POLYESTER |
|
2,89 | -0,34 | 2656674751 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
48,08 | -1,68 | 45949236 | 18:19 |
| SEKER FIN. KIR. |
|
8,82 | 3,28 | 7879047 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,4 | -2,37 | 5790594 | 18:19 |
| SELCUK ECZA DEPOSU |
|
68,4 | -1,94 | 155451335 | 18:19 |
| SELCUK GIDA |
|
111,3 | -3,22 | 39843055 | 18:19 |
| SERVE KIRTASIYE |
|
162,9 | -1,87 | 7654749 | 18:19 |
| SILVERLINE ENDUSTRI |
|
2,76 | -1,43 | 4191684 | 18:19 |
| SISE CAM |
|
35,58 | -0,67 | 1057889164 | 18:19 |
| SEKERBANK |
|
8,09 | -1,46 | 254242314 | 18:19 |
| SOKTAS |
|
5,07 | -4,34 | 132804655 | 18:19 |
| SINPAS GMYO |
|
4,71 | -0,21 | 58273756 | 18:19 |
| SONMEZ PAMUKLU |
|
23,5 | 2,09 | 1401430 | 18:19 |
| SODAS SODYUM SANAYII |
|
120,7 | -1,07 | 2160469 | 18:19 |
| SONMEZ FILAMENT |
|
142,8 | -3,51 | 10042895 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,08 | -2,22 | 53843002 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
436 | 1,40 | 38441788 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
13,01 | -1,89 | 8010105 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
254,5 | -1,93 | 480670307 | 18:19 |
| T.TUBORG |
|
165,3 | -0,72 | 43758292 | 18:19 |
| TURKCELL |
|
94 | 0,97 | 1727983495 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
13,6 | -1,38 | 15005050 | 18:19 |
| TEK-ART TURIZM |
|
11,2 | -0,80 | 72504795 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
180 | -0,88 | 14653890 | 18:19 |
| TURK HAVA YOLLARI |
|
267,5 | -0,37 | 6096634471 | 18:19 |
| MONDI TIRE KUTSAN |
|
7,4 | 3,35 | 35910414 | 18:19 |
| TEKFEN HOLDING |
|
72,75 | -0,68 | 114079590 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
25,9 | 1,01 | 70362945 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12777,5 | -2,46 | 63784670 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
270 | 1,79 | 13487061 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
113,8 | 9,95 | 109922593 | 18:19 |
| TOFAS OTO. FAB. |
|
233 | 0,17 | 824158560 | 18:19 |
| TURCAS PETROL |
|
41,1 | 1,99 | 53593473 | 18:19 |
| TORUNLAR GMYO |
|
73,2 | -0,81 | 92068950 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,54 | -3,58 | 47820226 | 18:19 |
| T.S.K.B. |
|
11,99 | 0,08 | 458071852 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,27 | 0,00 | 691275857 | 18:19 |
| TURK TELEKOM |
|
55,15 | -0,45 | 1799921216 | 18:19 |
| TURK TRAKTOR |
|
531,5 | 0,28 | 48399782 | 18:19 |
| TUKAS |
|
2,67 | -2,20 | 520800381 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
204 | 1,14 | 3873797526 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
33,5 | -3,96 | 21095823 | 18:19 |
| ULKER BISKUVI |
|
115 | 0,88 | 519123758 | 18:19 |
| USAK SERAMIK |
|
3,37 | -3,16 | 236307914 | 18:19 |
| UTOPYA TURIZM |
|
8,34 | -2,34 | 9226776 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
289,5 | -3,18 | 5040540 | 18:19 |
| VAKIFLAR BANKASI |
|
26,08 | -3,69 | 2147306168 | 18:19 |
| VAKIF FIN. KIR. |
|
2,43 | 3,85 | 556880261 | 18:19 |
| VAKKO TEKSTIL |
|
58,3 | -0,68 | 18451361 | 18:19 |
| VANET GIDA |
|
40,88 | -1,49 | 6198698 | 18:19 |
| VERUSA HOLDING |
|
195 | -4,41 | 39243411 | 18:19 |
| VESTEL BEYAZ ESYA |
|
8,34 | -0,48 | 46115590 | 18:19 |
| VESTEL |
|
30,3 | -0,39 | 134107738 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
21 | -2,33 | 5100103 | 18:19 |
| VAKIF GMYO |
|
2,67 | -3,61 | 340461320 | 18:19 |
| VIKING KAGIT |
|
42,4 | 2,37 | 292634920 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
256 | 0,00 | 33651569 | 18:19 |
| YATAS |
|
33,82 | -2,70 | 18627439 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
29,64 | -1,98 | 27268472 | 18:19 |
| YAZICILAR HOLDING |
|
26,82 | 1,06 | 199712924 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
22,62 | -1,74 | 2798663 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,42 | -2,42 | 73101642 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
134,4 | 0,30 | 9881259 | 18:19 |
| YESIL GMYO |
|
1,62 | -4,14 | 6121114 | 18:19 |
| YAPI VE KREDI BANK. |
|
32,44 | 1,06 | 5789998532 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
6 | -2,12 | 119017654 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
64,35 | -0,08 | 1572101 | 18:19 |
| YUNSA |
|
8,96 | -0,33 | 115480038 | 18:19 |
| YESIL YAPI |
|
2,34 | -1,68 | 301184265 | 18:19 |
| ZORLU ENERJI |
|
3,26 | -1,51 | 197000240 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
42,3284 | 0,06 | 21:01 |
| Euro |
|
49,0376 | -0,03 | 21:01 |
| İngiliz Sterlini |
|
55,6751 | -0,03 | 21:01 |
| BIST 100 |
|
10.729 | 0,28 | 18:10 |
| BIST 50 |
|
9.272 | 0,40 | 18:10 |
| BIST 30 |
|
11.622 | 0,39 | 18:10 |
| Gram Altın |
|
5543,2 | 0,86 | 21:01 |
| Çeyrek Altın |
|
8883 | 0,95 | 21:01 |
| Yarım Altın |
|
17767 | 0,95 | 21:01 |
| Cumhuriyet A. |
|
38174 | 0,25 | 17:03 |