Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
9404,89 | 1,12 | 9235,32 | 9431,35 | 3237572064 | 87429675779 | 18:10 |
| BIST 50 |
|
8316,97 | 1,21 | 8161,46 | 8345,3 | 2464236764 | 78142911906 | 18:10 |
| BIST 30 |
|
10485,43 | 1,48 | 10277,01 | 10520,35 | 2228691911 | 71191907243 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
10737,24 | 1,48 | 10523,87 | 10769,34 | 2228691911 | 71191907243 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
9406,81 | 1,12 | 9237,32 | 9431,91 | 3237572064 | 87429675779 | 18:10 |
| KOBI SANAYI |
|
29899,28 | 1,62 | 29263,64 | 30066,09 | 51406036 | 861625736 | 18:10 |
| KURUMSAL YONETIM |
|
8280 | 1,38 | 8147,3 | 8287,66 | 1435893026 | 40230372047 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
4575,32 | 0,79 | 4527,62 | 4605,52 | 244370827 | 4995929582 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
4127,93 | 1,25 | 4021,08 | 4127,93 | 1168984612 | 8325765148 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2352,12 | 0,06 | 2323,88 | 2373,78 | 32779289 | 2618170847 | 18:10 |
| TEKNOLOJI |
|
20468,29 | 3,23 | 19880,7 | 20506,03 | 301942841 | 12516615776 | 18:10 |
| BANKA |
|
14017,37 | 2,59 | 13561,93 | 14156,19 | 1131463915 | 27798842473 | 18:10 |
| ELEKTRIK |
|
507,91 | 0,58 | 499,02 | 509,27 | 472255084 | 5216762283 | 18:10 |
| FIN. KIRA., FAKTORING |
 |
12149,15 | -2,35 | 12071,31 | 12484,9 | 103259105 | 678877804 | 18:10 |
| GIDA, ICECEK |
|
10254,56 | -0,20 | 10146,55 | 10338,09 | 270198734 | 4313942758 | 18:10 |
| HOLDING VE YATIRIM |
|
8841,46 | 0,94 | 8689,62 | 8870,52 | 860364684 | 17094536039 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
6733,14 | -0,13 | 6642,27 | 6782,26 | 46273478 | 1033395340 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
10185,74 | 1,04 | 10051,57 | 10204,59 | 733253878 | 7937330881 | 18:10 |
| METAL ANA |
|
16637,44 | 0,31 | 16448,6 | 16705,53 | 286002989 | 6405179703 | 18:10 |
| METAL ESYA, MAKINA |
|
17772,77 | -0,18 | 17504,76 | 17894,15 | 355258583 | 5452351471 | 18:10 |
| SIGORTA |
|
54773,27 | 0,46 | 53865,62 | 54806,65 | 23352240 | 377660310 | 18:10 |
| TAS, TOPRAK |
|
12838,62 | -0,47 | 12675,77 | 12970,03 | 275059107 | 2671639340 | 18:10 |
| TICARET |
|
22385,8 | 0,30 | 22032,26 | 22518,31 | 76857355 | 5301313202 | 18:10 |
| TEKSTIL, DERI |
|
3250,1 | -0,32 | 3203,27 | 3259,9 | 29004145 | 378336038 | 18:10 |
| TURIZM |
|
1431,59 | 0,02 | 1430,56 | 1472,26 | 135531662 | 2436953168 | 18:10 |
| HIZMETLER |
|
9539,97 | 0,56 | 9398,13 | 9563,68 | 1537290820 | 30626305248 | 18:10 |
| ULASTIRMA |
|
34408,54 | 0,92 | 33867,75 | 34566,21 | 58299310 | 9806354855 | 18:10 |
| MALI |
|
12067,17 | 1,32 | 11785,27 | 12104,35 | 3649076925 | 58081863159 | 18:10 |
| SINAI |
|
11971,84 | 0,19 | 11834,06 | 12002,8 | 2073491002 | 30986950855 | 18:10 |
| TUM |
|
11498,24 | 0,91 | 11310,03 | 11520,86 | 7562519111 | 99950507361 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
2950,61 | -0,83 | 2932,96 | 2989,73 | 3955837 | 29750489 | 18:10 |
| SPOR |
|
2162,96 | 1,91 | 2096,15 | 2163,38 | 501249200 | 1131788462 | 18:10 |
| BIST 100-30 |
|
16004,85 | 0,06 | 15802,64 | 16051,85 | 1008880153 | 16237768537 | 18:10 |
| TUM-100 |
|
41572,34 | 0,36 | 41065,49 | 41612,67 | 4324947047 | 44818998436 | 18:10 |
| ANKARA |
|
24234,46 | 2,17 | 23754,12 | 24267,17 | 652721479 | 20071624923 | 18:10 |
| ANTALYA |
|
12210,81 | -1,27 | 12210,81 | 12534,83 | 106931472 | 1848529969 | 18:10 |
| BURSA |
|
13290,69 | -0,62 | 13135,91 | 13418,91 | 87757225 | 1404725581 | 18:10 |
| ISTANBUL |
|
12347,57 | 0,66 | 12158,37 | 12367,96 | 1159362498 | 36315516877 | 18:10 |
| IZMIR |
|
14891,53 | 0,56 | 14680,65 | 14925,69 | 565072850 | 4314978402 | 18:10 |
| KAYSERI |
|
27842,35 | -0,26 | 27587,02 | 28031,66 | 23547275 | 196045833 | 18:10 |
| KOCAELI |
|
21915,22 | 0,83 | 21674,04 | 21965,37 | 230663832 | 5064178307 | 18:10 |
| TEKIRDAG |
|
33943,55 | 0,85 | 33374,48 | 34009,7 | 34792695 | 536011894 | 18:10 |
| ADANA |
|
55322,6 | 0,12 | 54322,42 | 55758,69 | 392395208 | 2306020675 | 18:10 |
| BALIKESIR |
|
8040,75 | -0,06 | 7931,15 | 8074,08 | 24264986 | 454217181 | 18:10 |
| TEMETTU 25 |
|
12214,07 | 0,90 | 11976,42 | 12276,01 | 907254940 | 34951174005 | 18:10 |
| TEMETTU |
|
10281,55 | 1,29 | 10100,48 | 10300,31 | 1210237398 | 46901971578 | 18:10 |
| DENIZLI |
|
6964,49 | 0,38 | 6788,98 | 7010,57 | 25737476 | 511918322 | 18:10 |
| Halka Arz Endeksi |
|
121741,02 | 0,18 | 120509,06 | 122287,59 | 810834121 | 17800861925 | 18:10 |
| KONYA |
|
11544,58 | 0,92 | 11344,41 | 11640,88 | 91933800 | 842805508 | 18:10 |
| INSAAT |
|
15584,22 | 0,26 | 15300,26 | 15617,78 | 83768652 | 2081031387 | 18:10 |
| MADENCILIK |
|
8982,35 | -0,26 | 8898,93 | 9049,98 | 60368958 | 2541980523 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
39,9020 | 0,34 | 23:58 |
| Euro |
|
46,7392 | 0,45 | 23:58 |
| İngiliz Sterlini |
|
54,7127 | -0,10 | 23:49 |
| BIST 100 |
|
9.405 | 1,12 | 18:10 |
| BIST 50 |
|
8.317 | 1,21 | 18:10 |
| BIST 30 |
|
10.485 | 1,48 | 18:10 |
| Gram Altın |
|
4200,5 | -1,28 | 23:58 |
| Çeyrek Altın |
|
6699 | -1,42 | 23:58 |
| Yarım Altın |
|
13399 | -1,42 | 23:58 |
| Cumhuriyet A. |
|
27942 | -1,11 | 13:10 |
