Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
11135,96 | 0,80 | 11058,43 | 11154,37 | 2448306036 | 41666092907 | 12:22 |
| BIST 50 |
|
9768,25 | 1,01 | 9683,23 | 9780,44 | 1444385487 | 33606489219 | 12:22 |
| BIST 30 |
|
12283,93 | 1,12 | 12165,37 | 12294,32 | 1212025536 | 26503944585 | 12:22 |
| 30 AGIRLIK SINIRLAMALI |
|
12581,86 | 1,14 | 12461,31 | 12586,24 | 1237238763 | 27310615307 | 12:26 |
| 100 AGIRLIK SINIRLAMALI |
|
11137,95 | 0,79 | 11062,09 | 11153,81 | 2486552325 | 42691060619 | 12:26 |
| KOBI SANAYI |
|
38804,19 | 0,27 | 38672,77 | 39162,87 | 37666376 | 845441247 | 12:26 |
| KURUMSAL YONETIM |
|
9896,45 | 0,89 | 9810,48 | 9901,78 | 918204800 | 19688734930 | 12:26 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
 |
5800,86 | -0,09 | 5792,12 | 5831,26 | 155918114 | 4807353059 | 12:26 |
| GAYRIMENKUL YAT.ORT |
|
5272,6 | 0,23 | 5254,49 | 5282,38 | 389150053 | 2883192842 | 12:26 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2460,53 | 0,92 | 2434,98 | 2462,5 | 12211924 | 852896875 | 12:26 |
| TEKNOLOJI |
|
26784,12 | 1,61 | 26325,31 | 26844,19 | 172093858 | 7699343479 | 12:26 |
| BANKA |
|
16059,73 | 1,60 | 15771,85 | 16068,08 | 312027676 | 8187605412 | 12:26 |
| ELEKTRIK |
|
644,86 | -0,51 | 643,02 | 651,89 | 302444599 | 2326333814 | 12:26 |
| FIN. KIRA., FAKTORING |
|
21599,84 | -0,65 | 21150,88 | 22300,95 | 267137023 | 1155906203 | 12:26 |
| GIDA, ICECEK |
|
11675,41 | 0,17 | 11651,56 | 11705,55 | 695922396 | 4287036094 | 12:26 |
| HOLDING VE YATIRIM |
|
10922,08 | 0,61 | 10830,25 | 10949,63 | 582724697 | 8084952346 | 12:26 |
| ORMAN, KAGIT, BASIM |
|
7989,21 | 0,85 | 7943,74 | 8027,09 | 44257624 | 864181725 | 12:26 |
| KIMYA, PETROL, PLASTIK |
|
13870,88 | 0,35 | 13842,98 | 13925,94 | 945280850 | 6914554877 | 12:26 |
| METAL ANA |
|
18734,73 | 0,78 | 18604,3 | 18747,17 | 160225381 | 3233030906 | 12:26 |
| METAL ESYA, MAKINA |
|
23018,41 | -0,14 | 23004,29 | 23148,18 | 177017630 | 3299055042 | 12:26 |
| SIGORTA |
|
59435,86 | -0,11 | 59327,05 | 59936,13 | 9695768 | 271748387 | 12:26 |
| TAS, TOPRAK |
|
14187,18 | -0,65 | 14187,18 | 14329,64 | 234933430 | 2192427170 | 12:26 |
| TICARET |
|
24436,41 | 1,30 | 24205,03 | 24522,3 | 47352218 | 2239820981 | 12:26 |
| TEKSTIL, DERI |
|
4885,05 | -0,30 | 4880,56 | 4918,31 | 35457821 | 377698809 | 12:26 |
| TURIZM |
|
2019,93 | 0,26 | 1984 | 2033,94 | 65285229 | 1208727179 | 12:26 |
| HIZMETLER |
|
10993,34 | 0,20 | 10968,14 | 11027,5 | 1467547677 | 18107697689 | 12:26 |
| ULASTIRMA |
|
39245,67 | -0,21 | 39238,5 | 39487,8 | 33541460 | 3890255337 | 12:26 |
| MALI |
|
14920,75 | 0,78 | 14783,2 | 14937,95 | 1669175826 | 23041318801 | 12:26 |
| SINAI |
|
14672,31 | 0,14 | 14664,9 | 14724,12 | 2368449613 | 23448219106 | 12:26 |
| TUM |
|
13963,63 | 0,50 | 13898,2 | 13990,63 | 5676401958 | 72286969274 | 12:26 |
| MENKUL KIYMET YAT.ORT |
|
4169,25 | -0,98 | 4145,13 | 4191,49 | 2398481 | 29366160 | 12:26 |
| SPOR |
|
2741,79 | -1,95 | 2714,92 | 2776,23 | 568461104 | 1057550130 | 12:26 |
| BIST 100-30 |
|
19480,48 | -0,05 | 19447,57 | 19556,55 | 1236016668 | 15157766946 | 12:22 |
| TUM-100 |
|
54064,96 | -0,19 | 54050,37 | 54328,6 | 3166873190 | 29389346618 | 12:24 |
| ANKARA |
|
30189,79 | 0,83 | 29944,04 | 30229,37 | 128728788 | 6782126763 | 12:24 |
| ANTALYA |
|
17841,36 | -0,67 | 17619,03 | 18200,21 | 91121915 | 1885083655 | 12:24 |
| BURSA |
|
17289,41 | -0,03 | 17244,16 | 17374,28 | 53194403 | 911167802 | 12:24 |
| ISTANBUL |
|
14645,33 | 0,25 | 14595,52 | 14693,63 | 1307687253 | 23411745684 | 12:24 |
| IZMIR |
|
17605,13 | -0,19 | 17600,92 | 17725,95 | 841027715 | 5478820471 | 12:24 |
| KAYSERI |
|
35504,09 | 0,85 | 35289,03 | 35672,24 | 23290018 | 389943312 | 12:24 |
| KOCAELI |
|
29404,79 | 0,06 | 29321,11 | 29513,67 | 130902669 | 2313212878 | 12:24 |
| TEKIRDAG |
|
49525,91 | 0,49 | 49267,36 | 49779,71 | 31895754 | 495756304 | 12:24 |
| ADANA |
|
66347,33 | 0,98 | 65873,03 | 66845,03 | 721008517 | 3323919579 | 12:25 |
| BALIKESIR |
|
11305,22 | -0,67 | 11299,9 | 11436,42 | 23315131 | 774870266 | 12:25 |
| TEMETTU 25 |
|
14211,93 | 1,02 | 14085,26 | 14229,67 | 250551478 | 11879916644 | 12:25 |
| TEMETTU |
|
12148,95 | 0,98 | 12048,53 | 12156,4 | 414413748 | 17675842132 | 12:25 |
| DENIZLI |
|
9997,51 | -0,03 | 9933,38 | 10057,15 | 5644578 | 152107765 | 12:25 |
| Halka Arz Endeksi |
|
164157,43 | -0,46 | 164141,85 | 165745,89 | 250945382 | 8421283137 | 12:25 |
| KONYA |
|
17188,03 | 0,40 | 17110,1 | 17225,19 | 68339379 | 478101192 | 12:25 |
| INSAAT |
|
18026,87 | -0,92 | 17984,64 | 18111,62 | 241343006 | 1349833623 | 12:25 |
| MADENCILIK |
|
8709,38 | -0,10 | 8709,38 | 8829,41 | 65977452 | 1996682156 | 12:26 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
41,3961 | 0,26 | 12:41 |
| Euro |
|
48,7032 | -0,16 | 12:41 |
| İngiliz Sterlini |
|
55,9488 | -0,26 | 12:36 |
| BIST 100 |
|
11.137 | 0,80 | 12:21 |
| BIST 50 |
|
9.774 | 1,07 | 12:25 |
| BIST 30 |
|
12.285 | 1,13 | 12:21 |
| Gram Altın |
|
4867,2 | 0,61 | 12:36 |
| Çeyrek Altın |
|
7785 | 0,24 | 12:36 |
| Yarım Altın |
|
15571 | 0,24 | 12:36 |
| Cumhuriyet A. |
|
32976 | 0,12 | 12:36 |
