Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
11288,05 | -0,71 | 11262,82 | 11405,54 | 7167507309 | 99934917078 | 18:10 |
| BIST 50 |
|
9939,42 | -0,89 | 9923,11 | 10059,06 | 3973966532 | 99803544919 | 18:10 |
| BIST 30 |
|
12423,2 | -0,98 | 12393,61 | 12581,85 | 3580167016 | 87202984315 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
12721,98 | -0,98 | 12694,21 | 12883,09 | 3580167016 | 87202984315 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
11290,35 | -0,71 | 11267,25 | 11406,61 | 7167507309 | 97978350074 | 18:10 |
| KOBI SANAYI |
 |
37151,47 | 0,97 | 36723,83 | 37505,7 | 84365146 | 1225230453 | 18:10 |
| KURUMSAL YONETIM |
|
9877,96 | -0,45 | 9856,22 | 9954,93 | 2505627149 | 56959918709 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5556,44 | -1,39 | 5544,18 | 5671,3 | 176309830 | 3793349551 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
5292,5 | -1,95 | 5272,6 | 5376,64 | 2299923174 | 16852328908 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2466,98 | -2,55 | 2465,74 | 2537,09 | 69104310 | 4805332054 | 18:10 |
| TEKNOLOJI |
|
25194,33 | -0,57 | 25148,03 | 25643,51 | 220079967 | 11414418758 | 18:10 |
| BANKA |
|
16216,68 | -1,22 | 16159,5 | 16544,81 | 969845101 | 21462663729 | 18:10 |
| ELEKTRIK |
|
650,09 | 0,54 | 644,54 | 650,09 | 1042293798 | 6812347919 | 18:10 |
| FIN. KIRA., FAKTORING |
|
23076,8 | 3,36 | 22352,62 | 23428,09 | 154565667 | 2019161906 | 18:10 |
| GIDA, ICECEK |
|
12011,52 | -0,92 | 11987,87 | 12150,49 | 693166158 | 7035905605 | 18:10 |
| HOLDING VE YATIRIM |
|
10848,71 | -0,93 | 10840,63 | 10998,09 | 984194323 | 21575067060 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
7568,96 | -0,25 | 7532,92 | 7627,01 | 45968122 | 902689831 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
13349,44 | -0,43 | 13327 | 13497,65 | 2812160576 | 23000142898 | 18:10 |
| METAL ANA |
|
19701,1 | -0,36 | 19619,09 | 19873,96 | 346241716 | 10706008973 | 18:10 |
| METAL ESYA, MAKINA |
|
23415,65 | -0,32 | 23362,15 | 23708,79 | 580771770 | 12305709536 | 18:10 |
| SIGORTA |
|
61768,52 | 1,88 | 60487,3 | 61768,52 | 26354759 | 711911398 | 18:10 |
| TAS, TOPRAK |
|
14269,82 | -0,72 | 14225,41 | 14433,7 | 256257132 | 3676038496 | 18:10 |
| TICARET |
|
25286,96 | -0,81 | 25031,41 | 25529,36 | 103570650 | 6696626785 | 18:10 |
| TEKSTIL, DERI |
|
4638,66 | 0,22 | 4623,24 | 4698,42 | 187348339 | 1776469497 | 18:10 |
| TURIZM |
|
1981,54 | 0,27 | 1973,7 | 1991,99 | 95583897 | 922639210 | 18:10 |
| HIZMETLER |
|
11209,92 | -0,67 | 11163,02 | 11306,5 | 4608422508 | 46161231811 | 18:10 |
| ULASTIRMA |
|
41260,09 | -1,14 | 41134,55 | 41808,72 | 85369576 | 11881269083 | 18:10 |
| MALI |
|
14973,86 | -0,94 | 14946,76 | 15159,74 | 4588069308 | 67181510241 | 18:10 |
| SINAI |
|
14695,46 | -0,47 | 14677,89 | 14830,9 | 5087857782 | 66371674339 | 18:10 |
| TUM |
|
14002,06 | -0,70 | 13975,6 | 14134,76 | 14504429565 | 99411572577 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
4083,88 | -1,66 | 4074,84 | 4147,54 | 4144853 | 52423126 | 18:10 |
| SPOR |
|
2807,44 | 0,71 | 2752,02 | 2899,37 | 2542521245 | 6058604684 | 18:10 |
| BIST 100-30 |
|
19869,35 | 0,00 | 19822,81 | 19965,07 | 3587340293 | 34916224563 | 18:10 |
| TUM-100 |
|
52706,51 | -0,69 | 52619,82 | 53094,3 | 7336922256 | 69009626271 | 18:10 |
| ANKARA |
|
29409,86 | -0,27 | 29335,23 | 29747,11 | 394364057 | 20501085549 | 18:10 |
| ANTALYA |
|
17702,34 | 0,20 | 17671,24 | 17961,78 | 90402185 | 1035323834 | 18:10 |
| BURSA |
|
17181,44 | -1,21 | 17150,67 | 17438,1 | 278691354 | 3886978960 | 18:10 |
| ISTANBUL |
|
14772,69 | -0,76 | 14756,34 | 14923,76 | 3938825429 | 57988544303 | 18:10 |
| IZMIR |
|
17224,73 | -0,49 | 17224,73 | 17462,35 | 1014802294 | 8985996969 | 18:10 |
| KAYSERI |
|
33286,81 | -1,32 | 33286,81 | 33852,06 | 55392642 | 634055634 | 18:10 |
| KOCAELI |
|
28178,12 | -0,25 | 28120,13 | 28477,18 | 377584129 | 8070731278 | 18:10 |
| TEKIRDAG |
|
48338,69 | 0,88 | 48024,45 | 48767,11 | 72686178 | 921976051 | 18:10 |
| ADANA |
|
74776,33 | -3,22 | 73515,03 | 77715,67 | 2229326603 | 14480354263 | 18:10 |
| BALIKESIR |
|
10883,25 | 1,05 | 10742,93 | 10957,41 | 37100041 | 1053901547 | 18:10 |
| TEMETTU 25 |
|
14348,47 | -0,64 | 14278,67 | 14502,46 | 643772995 | 39394467604 | 18:10 |
| TEMETTU |
|
12153,34 | -0,62 | 12117,98 | 12265,69 | 1211309934 | 57550798919 | 18:10 |
| DENIZLI |
|
9843,32 | 0,00 | 9760,74 | 10022,77 | 21529777 | 508952917 | 18:10 |
| Halka Arz Endeksi |
|
161917,74 | 0,47 | 160892,96 | 162628,3 | 557779594 | 18438391408 | 18:10 |
| KONYA |
|
16258,86 | -1,12 | 16258,86 | 16525,26 | 117601997 | 1385046219 | 18:10 |
| INSAAT |
|
18072,23 | 0,42 | 17790,95 | 18100,67 | 447441202 | 5197183974 | 18:10 |
| MADENCILIK |
|
8482,73 | -0,22 | 8353,16 | 8507,58 | 153261331 | 6721168989 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
41,1404 | 0,26 | 21:04 |
| Euro |
|
48,1231 | 0,40 | 21:04 |
| İngiliz Sterlini |
|
55,5507 | -0,02 | 21:04 |
| BIST 100 |
|
11.288 | -0,71 | 18:10 |
| BIST 50 |
|
9.939 | -0,89 | 18:10 |
| BIST 30 |
|
12.423 | -0,98 | 18:10 |
| Gram Altın |
|
4553,5 | 1,01 | 21:04 |
| Çeyrek Altın |
|
7267 | 0,89 | 21:04 |
| Yarım Altın |
|
14534 | 0,89 | 21:04 |
| Cumhuriyet A. |
|
29993 | 0,70 | 17:05 |
