Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
10366,16 | -0,04 | 10334,81 | 10407,44 | 4043577587 | 91483127601 | 18:10 |
| BIST 50 |
|
9161,82 | -0,09 | 9133,4 | 9203,48 | 1893564235 | 75814822348 | 18:10 |
| BIST 30 |
|
11533,35 | -0,18 | 11499,92 | 11598,63 | 1565086653 | 66879118642 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
11810,73 | -0,18 | 11777,11 | 11877,58 | 1565086653 | 66879118642 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
10368,27 | -0,04 | 10337,34 | 10409,39 | 4043577587 | 91483127601 | 18:10 |
| KOBI SANAYI |
 |
32027,38 | 0,39 | 31767,7 | 32048,69 | 119384804 | 1237871359 | 18:10 |
| KURUMSAL YONETIM |
|
9155,88 | 0,32 | 9107,54 | 9177,07 | 1659619581 | 41886116855 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5062,75 | 2,02 | 4944,51 | 5062,75 | 273841083 | 4237758608 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
4676,59 | 1,10 | 4634,25 | 4685,13 | 1124796024 | 8270402203 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2472,25 | 0,29 | 2439,08 | 2482,94 | 27621527 | 2205544826 | 18:10 |
| TEKNOLOJI |
|
22984,66 | 2,43 | 22521,15 | 23185,69 | 337213221 | 13624341728 | 18:10 |
| BANKA |
|
15888,48 | -0,85 | 15850,29 | 16081,13 | 613354926 | 16613570436 | 18:10 |
| ELEKTRIK |
|
558,2 | 0,68 | 553,33 | 558,62 | 668528665 | 5066487249 | 18:10 |
| FIN. KIRA., FAKTORING |
|
13819,33 | 0,10 | 13306,57 | 13992,81 | 263146052 | 3045144442 | 18:10 |
| GIDA, ICECEK |
|
11183,47 | -0,13 | 11162,26 | 11272,05 | 446775347 | 5920050521 | 18:10 |
| HOLDING VE YATIRIM |
|
9723,86 | 0,01 | 9679,01 | 9771,3 | 1460821603 | 18421384428 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
6811,16 | 1,93 | 6645,88 | 6841,43 | 65547588 | 1254097918 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
11564,09 | 0,79 | 11413,49 | 11586,43 | 868556205 | 10735558847 | 18:10 |
| METAL ANA |
|
17355,12 | -0,34 | 17343,75 | 17480,3 | 253217764 | 5622428745 | 18:10 |
| METAL ESYA, MAKINA |
|
19873,95 | 0,23 | 19715,64 | 19916,24 | 831217733 | 10547336514 | 18:10 |
| SIGORTA |
|
59222,21 | 1,59 | 58279,33 | 59484,17 | 35295773 | 789020279 | 18:10 |
| TAS, TOPRAK |
|
13950,23 | -0,46 | 13907,92 | 14087,07 | 235205269 | 3009156896 | 18:10 |
| TICARET |
|
23951,02 | -0,60 | 23934,54 | 24149,38 | 97533755 | 6166138036 | 18:10 |
| TEKSTIL, DERI |
|
3602,67 | 1,16 | 3551,25 | 3609,57 | 82752027 | 965675418 | 18:10 |
| TURIZM |
|
1646,47 | 1,12 | 1628,09 | 1651,62 | 72281404 | 1301485534 | 18:10 |
| HIZMETLER |
|
10238,8 | 0,03 | 10192,69 | 10273,88 | 3818503671 | 40985205255 | 18:10 |
| ULASTIRMA |
|
37118,58 | -0,29 | 36993,94 | 37448,17 | 172267081 | 14490924851 | 18:10 |
| MALI |
|
13554,02 | -0,06 | 13494,98 | 13617,3 | 3786554552 | 51615832858 | 18:10 |
| SINAI |
|
13116,26 | 0,36 | 13022,01 | 13137,3 | 2922366699 | 41772196116 | 18:10 |
| TUM |
|
12656,08 | 0,27 | 12599,07 | 12682,02 | 10865874287 | 99469342211 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
3422,02 | -0,80 | 3394,38 | 3463,51 | 5461444 | 56749665 | 18:10 |
| SPOR |
|
2555,01 | 2,18 | 2495,43 | 2578,61 | 2108586831 | 3734298680 | 18:10 |
| BIST 100-30 |
|
17723,44 | 0,32 | 17626,95 | 17738,51 | 2478490934 | 24604008959 | 18:10 |
| TUM-100 |
|
45650,12 | 1,13 | 45181,62 | 45676,03 | 6822296700 | 56574917850 | 18:10 |
| ANKARA |
|
26660,93 | 1,35 | 26371,45 | 26840,47 | 338437246 | 18415492951 | 18:10 |
| ANTALYA |
|
13608,52 | 0,72 | 13304,16 | 13785,93 | 57036270 | 800510356 | 18:10 |
| BURSA |
|
14613,16 | 0,87 | 14350,13 | 14685,32 | 145098598 | 2753397518 | 18:10 |
| ISTANBUL |
|
13403,44 | 0,21 | 13332,74 | 13435,52 | 3293121714 | 47717986139 | 18:10 |
| IZMIR |
|
15917,87 | 0,70 | 15764,91 | 15933,84 | 905890200 | 6617348662 | 18:10 |
| KAYSERI |
|
30252,43 | 0,56 | 29864,3 | 30330,96 | 40164898 | 432831840 | 18:10 |
| KOCAELI |
|
25056,94 | 0,48 | 24752,18 | 25081,43 | 339441407 | 8004461499 | 18:10 |
| TEKIRDAG |
|
36052,64 | 3,59 | 34636,51 | 36306,15 | 63225558 | 880299535 | 18:10 |
| ADANA |
|
59172,63 | -0,47 | 58732,09 | 59732,01 | 368298966 | 1599174515 | 18:10 |
| BALIKESIR |
|
9141,3 | 0,07 | 9075,99 | 9207,68 | 47805095 | 905227344 | 18:10 |
| TEMETTU 25 |
|
13482,75 | -0,28 | 13418,4 | 13538,1 | 628873161 | 30817890995 | 18:10 |
| TEMETTU |
|
11306,67 | 0,22 | 11245,75 | 11329,48 | 957533390 | 44862233753 | 18:10 |
| DENIZLI |
|
7927,72 | 1,25 | 7836,18 | 7971,47 | 17914322 | 509460907 | 18:10 |
| Halka Arz Endeksi |
|
134591,95 | 1,10 | 132903,77 | 134617,6 | 680765718 | 18522077000 | 18:10 |
| KONYA |
|
12921,78 | 2,53 | 12610,12 | 13149,09 | 521112158 | 4495036155 | 18:10 |
| INSAAT |
|
16235,14 | 0,37 | 16039,28 | 16277,53 | 176126227 | 2786620627 | 18:10 |
| MADENCILIK |
|
9380,07 | 3,12 | 9095,89 | 9397,49 | 112894128 | 3359711957 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
40,3866 | 0,26 | 23:56 |
| Euro |
|
46,9284 | 0,43 | 23:58 |
| İngiliz Sterlini |
|
54,1967 | 0,08 | 23:54 |
| BIST 100 |
|
10.366 | -0,04 | 18:10 |
| BIST 50 |
|
9.162 | -0,09 | 18:10 |
| BIST 30 |
|
11.533 | -0,18 | 18:10 |
| Gram Altın |
|
4349,9 | 0,59 | 23:58 |
| Çeyrek Altın |
|
6955 | 0,38 | 23:58 |
| Yarım Altın |
|
13911 | 0,38 | 23:58 |
| Cumhuriyet A. |
|
28809 | 0,76 | 13:00 |
