Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
13687,32 | -1,47 | 13681,09 | 13977,85 | 5900067288 | 99960951957 | 15:45 |
| BIST 50 |
|
11810,61 | -1,40 | 11805,16 | 12026,6 | 4004385168 | 99947582833 | 15:45 |
| BIST 30 |
|
14877,19 | -1,53 | 14869,3 | 15174,23 | 3524992309 | 99971658841 | 15:45 |
| 30 AGIRLIK SINIRLAMALI |
|
15216,02 | -1,51 | 15208,93 | 15516,61 | 3523847812 | 98718097149 | 15:44 |
| 100 AGIRLIK SINIRLAMALI |
|
13691,32 | -1,46 | 13685,14 | 13980,54 | 5854882148 | 97207121602 | 15:44 |
| KOBI SANAYI |
 |
40724,52 | 1,18 | 40162,68 | 40837,31 | 84278741 | 1076372189 | 15:44 |
| KURUMSAL YONETIM |
|
12079,89 | -1,32 | 12074,1 | 12286,89 | 2174601486 | 65894518013 | 15:44 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5527,72 | 0,22 | 5526,03 | 5586,92 | 213344693 | 3777336514 | 15:44 |
| GAYRIMENKUL YAT.ORT |
|
6155,52 | -1,11 | 6143,57 | 6229,47 | 1044914172 | 9066473185 | 15:44 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
3012,27 | -2,29 | 3007,7 | 3100,06 | 42717309 | 4026076934 | 15:44 |
| TEKNOLOJI |
|
35074,11 | -2,11 | 35029,09 | 35881,27 | 247553314 | 11218790477 | 15:44 |
| BANKA |
|
19002,58 | -2,07 | 18992,31 | 19458,62 | 882032424 | 28637725702 | 15:44 |
| ELEKTRIK |
|
720,37 | -1,31 | 720,37 | 732,15 | 884227166 | 6672326925 | 15:44 |
| FIN. KIRA., FAKTORING |
|
26575,75 | 0,64 | 26393,27 | 27156,98 | 105820602 | 1118618736 | 15:44 |
| GIDA, ICECEK |
|
15015,99 | 0,64 | 14881,81 | 15126,43 | 648936356 | 8503293521 | 15:44 |
| HOLDING VE YATIRIM |
|
15738,58 | -1,79 | 15702,9 | 16246,42 | 1692392049 | 30185249239 | 15:44 |
| ORMAN, KAGIT, BASIM |
|
7540,19 | -1,26 | 7519,85 | 7665,8 | 52001698 | 774928484 | 15:44 |
| KIMYA, PETROL, PLASTIK |
|
14880,87 | -1,08 | 14880,87 | 15185,13 | 2531096353 | 15636885903 | 15:44 |
| METAL ANA |
|
22511,48 | -0,50 | 22298,67 | 22895,3 | 490200683 | 12220846922 | 15:44 |
| METAL ESYA, MAKINA |
|
23907,02 | -0,59 | 23881,47 | 24258,69 | 794785454 | 12614872140 | 15:44 |
| SIGORTA |
|
76218,93 | -1,63 | 76030,76 | 77381,94 | 45541407 | 744787497 | 15:44 |
| TAS, TOPRAK |
|
14739,97 | -0,54 | 14717,25 | 14865,47 | 235213818 | 2413300009 | 15:44 |
| TICARET |
|
31571,34 | -0,71 | 31419,98 | 32088,51 | 64566834 | 7400784153 | 15:44 |
| TEKSTIL, DERI |
|
4914,04 | -0,31 | 4914,04 | 5022,29 | 75790324 | 879403043 | 15:44 |
| TURIZM |
|
1803,07 | -1,08 | 1803,07 | 1826,51 | 26490876 | 598912475 | 15:44 |
| HIZMETLER |
|
12199,69 | -0,77 | 12188,76 | 12320,39 | 4649417787 | 49318400938 | 15:44 |
| ULASTIRMA |
|
39838,5 | -0,95 | 39787,21 | 40289,15 | 107437057 | 18269666361 | 15:44 |
| MALI |
|
19267,24 | -1,63 | 19254,46 | 19723,19 | 3864829194 | 73117468394 | 15:44 |
| SINAI |
|
16590,29 | -0,66 | 16585,98 | 16811,21 | 4988626461 | 60002027912 | 15:44 |
| TUM |
|
16701,87 | -1,19 | 16696,26 | 16982,01 | 13749760693 | 81592517402 | 15:44 |
| MENKUL KIYMET YAT.ORT |
|
5379,34 | 0,60 | 5259,37 | 5387,44 | 7777892 | 105118042 | 15:44 |
| SPOR |
|
2035,17 | -0,20 | 2029,04 | 2061,08 | 653870081 | 1062309036 | 15:44 |
| BIST 100-30 |
|
24924,32 | -1,29 | 24898,81 | 25527,94 | 2344857799 | 29184597757 | 15:45 |
| TUM-100 |
|
59917,13 | -0,39 | 59904,85 | 60271,75 | 7894878545 | 56004374988 | 15:44 |
| ANKARA |
|
39149,52 | -2,06 | 39110,09 | 39960,23 | 1583288734 | 22884843061 | 15:44 |
| ANTALYA |
|
13471,91 | -1,23 | 13451,24 | 14000,3 | 34685751 | 831445868 | 15:44 |
| BURSA |
|
23751,98 | -0,14 | 23591,83 | 24044,55 | 206068849 | 4418064369 | 15:44 |
| ISTANBUL |
|
18062,41 | -1,12 | 18051,75 | 18400,28 | 2063584685 | 66520825353 | 15:44 |
| IZMIR |
|
19026,84 | -1,52 | 19018,29 | 19397,57 | 481884086 | 8295685112 | 15:44 |
| KAYSERI |
|
46427,37 | 0,75 | 45918,95 | 46833,24 | 371794988 | 3225473469 | 15:44 |
| KOCAELI |
|
35081,47 | -0,84 | 35070,93 | 35810,09 | 522636883 | 9404362306 | 15:44 |
| TEKIRDAG |
|
53567,15 | -0,20 | 53346,99 | 54070,67 | 45533828 | 946731927 | 15:44 |
| ADANA |
|
42036,42 | -1,78 | 42009,59 | 42746,3 | 1848541225 | 5096744783 | 15:44 |
| BALIKESIR |
|
11697,44 | 1,79 | 11513,1 | 11781,63 | 44303917 | 1055831552 | 15:44 |
| TEMETTU 25 |
|
17452,39 | -1,17 | 17441,49 | 17770,04 | 922680608 | 54016921889 | 15:44 |
| TEMETTU |
|
15043,16 | -1,33 | 15036,11 | 15297,81 | 1598906331 | 70268473798 | 15:44 |
| DENIZLI |
|
10170,39 | -1,76 | 10162,33 | 10354,21 | 21530144 | 545794433 | 15:44 |
| Halka Arz Endeksi |
|
194016,79 | 0,86 | 192810,35 | 195523 | 1734306794 | 18299559998 | 15:44 |
| KONYA |
|
11268,36 | -0,32 | 11152,92 | 11499,95 | 2484548557 | 3252915025 | 15:44 |
| INSAAT |
|
20117,33 | 0,46 | 19777,58 | 20189,65 | 261850601 | 5236092071 | 15:44 |
| MADENCILIK |
|
14980,71 | -2,57 | 14962,07 | 15465,62 | 136808236 | 6709946494 | 15:44 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
43,5393 | 0,05 | 16:00 |
| Euro |
|
51,4875 | 0,16 | 16:00 |
| İngiliz Sterlini |
|
59,2608 | -0,41 | 16:00 |
| BIST 100 |
|
13.687 | -1,47 | 15:45 |
| BIST 50 |
|
11.811 | -1,40 | 15:45 |
| BIST 30 |
|
14.877 | -1,53 | 15:45 |
| Gram Altın |
|
6794,8 | -1,65 | 16:00 |
| Çeyrek Altın |
|
10868 | -2,03 | 16:00 |
| Yarım Altın |
|
21736 | -2,03 | 16:00 |
| Cumhuriyet A. |
|
48433 | -2,81 | 15:57 |
