Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
9486,56 | 0,12 | 9421,7 | 9495,74 | 1046422993 | 28047181686 | 12:40 |
| BIST 50 |
|
8383,13 | 0,10 | 8321,05 | 8387,26 | 586009392 | 21897524620 | 12:40 |
| BIST 30 |
|
10539,64 | 0,10 | 10453,58 | 10544,67 | 508004355 | 19016887315 | 12:40 |
| 30 AGIRLIK SINIRLAMALI |
|
10788,31 | 0,11 | 10701,27 | 10792,7 | 508004355 | 19016887315 | 12:40 |
| 100 AGIRLIK SINIRLAMALI |
|
9488,49 | 0,12 | 9424,26 | 9497,17 | 1046422993 | 28047181686 | 12:40 |
| KOBI SANAYI |
|
27771,34 | 0,30 | 27557,72 | 27845,58 | 16991727 | 362621518 | 12:40 |
| KURUMSAL YONETIM |
|
8194,13 | 0,30 | 8131,03 | 8200,98 | 512642116 | 12291249633 | 12:40 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
4865,93 | 1,96 | 4770,53 | 4882,24 | 103726065 | 2104631737 | 12:40 |
| GAYRIMENKUL YAT.ORT |
|
3887,15 | 0,36 | 3857,82 | 3892,17 | 377671088 | 1800751779 | 12:40 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
 |
2535,8 | -0,81 | 2518,89 | 2554,01 | 9503892 | 730447046 | 12:40 |
| TEKNOLOJI |
|
20170,56 | 2,98 | 19545,01 | 20212,45 | 128072843 | 4933862743 | 12:40 |
| BANKA |
|
13055,57 | -0,21 | 13000,34 | 13080,27 | 243019746 | 5904314950 | 12:40 |
| ELEKTRIK |
|
506,54 | 0,28 | 504,39 | 508,21 | 203708662 | 2074326054 | 12:40 |
| FIN. KIRA., FAKTORING |
|
9635,67 | -2,40 | 9600,57 | 9936,41 | 95183989 | 507904669 | 12:40 |
| GIDA, ICECEK |
|
10764,37 | 0,59 | 10660,94 | 10804,07 | 93383487 | 2409459077 | 12:40 |
| HOLDING VE YATIRIM |
|
8749,41 | -0,03 | 8716,19 | 8757,29 | 332779904 | 8993047365 | 12:40 |
| ORMAN, KAGIT, BASIM |
|
6383,09 | 0,26 | 6363,68 | 6407,27 | 14973081 | 336153485 | 12:40 |
| KIMYA, PETROL, PLASTIK |
|
10237,49 | -0,60 | 10187,89 | 10247,02 | 220920411 | 2374813602 | 12:40 |
| METAL ANA |
|
16069,18 | -0,11 | 15991,16 | 16102,98 | 77589244 | 1821112449 | 12:40 |
| METAL ESYA, MAKINA |
|
18304,21 | 0,06 | 18187,36 | 18333,35 | 147343815 | 2244870789 | 12:40 |
| SIGORTA |
|
53277,04 | -0,04 | 53207,89 | 53672,55 | 7819481 | 179971943 | 12:40 |
| TAS, TOPRAK |
|
14118,84 | 0,32 | 14005,17 | 14165,86 | 177499209 | 1694466638 | 12:40 |
| TICARET |
|
23900,16 | 1,03 | 23456 | 23913,93 | 20931123 | 1933653230 | 12:40 |
| TEKSTIL, DERI |
|
3360,95 | 0,43 | 3328,8 | 3369,52 | 13991721 | 225727821 | 12:40 |
| TURIZM |
|
1352,4 | -0,27 | 1351,66 | 1362,34 | 46654644 | 459939237 | 12:40 |
| HIZMETLER |
|
9928,5 | 0,35 | 9841,12 | 9946,23 | 663909492 | 11446414241 | 12:40 |
| ULASTIRMA |
|
36452,95 | 0,25 | 36099,52 | 36495,08 | 81211287 | 3902508777 | 12:40 |
| MALI |
|
11482,34 | 0,00 | 11445,53 | 11497,6 | 1232439234 | 19079620097 | 12:40 |
| SINAI |
|
12226,95 | -0,08 | 12180,75 | 12243,35 | 803795834 | 14676778871 | 12:40 |
| TUM |
|
11494,71 | 0,28 | 11426,22 | 11505,65 | 2828549422 | 50155471089 | 12:40 |
| MENKUL KIYMET YAT.ORT |
|
3140,79 | 0,38 | 3107,06 | 3161,99 | 1925346 | 18950210 | 12:40 |
| SPOR |
|
2422,05 | 1,04 | 2398,06 | 2443,56 | 111252879 | 245531839 | 12:40 |
| BIST 100-30 |
|
16311,72 | 0,18 | 16225,12 | 16369,79 | 538418638 | 9030294371 | 12:40 |
| TUM-100 |
|
40580,39 | 0,72 | 40327,1 | 40636,38 | 1782126429 | 22108289402 | 12:40 |
| ANKARA |
|
24235,01 | 1,47 | 23815,99 | 24278,1 | 196600059 | 7279748752 | 12:40 |
| ANTALYA |
|
10721,35 | 0,44 | 10704,76 | 10816,45 | 34189912 | 274607499 | 12:40 |
| BURSA |
|
13714,05 | -0,18 | 13657,42 | 13791,3 | 50556334 | 775968873 | 12:40 |
| ISTANBUL |
|
12617,53 | 0,01 | 12558,04 | 12635,83 | 659322394 | 17523417622 | 12:40 |
| IZMIR |
|
15191,03 | 0,42 | 15118,36 | 15209,35 | 252997074 | 1869787594 | 12:40 |
| KAYSERI |
|
29323,75 | 0,79 | 28862,11 | 29343,92 | 18960146 | 168904456 | 12:40 |
| KOCAELI |
|
21983,65 | -0,67 | 21819,1 | 22002,2 | 44904302 | 1255524935 | 12:40 |
| TEKIRDAG |
|
33679,24 | 0,66 | 33566,08 | 33782,86 | 14661588 | 172400968 | 12:40 |
| ADANA |
|
58383,01 | -0,91 | 58383,01 | 59489,97 | 108672711 | 2777712445 | 12:40 |
| BALIKESIR |
|
8413,22 | 0,08 | 8371,46 | 8430,64 | 9280859 | 205754473 | 12:40 |
| TEMETTU 25 |
|
12360,87 | -0,14 | 12264,09 | 12375,58 | 206152723 | 9777669509 | 12:40 |
| TEMETTU |
|
10342,82 | 0,31 | 10253,74 | 10352,54 | 285145462 | 13835358794 | 12:40 |
| DENIZLI |
|
6742,9 | 0,83 | 6669,62 | 6743 | 3313749 | 46635836 | 12:40 |
| Halka Arz Endeksi |
|
116284,01 | 0,68 | 115593,86 | 116860,22 | 419609911 | 10594234211 | 12:40 |
| KONYA |
|
10354,84 | 4,29 | 10127,68 | 10395,47 | 86758275 | 763535740 | 12:40 |
| INSAAT |
|
15308,09 | -0,48 | 15250,67 | 15442,51 | 97827536 | 1154952833 | 12:40 |
| MADENCILIK |
|
9167,1 | -0,80 | 9137,94 | 9363,82 | 49081400 | 3349451624 | 12:40 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
39,2140 | -0,15 | 23:57 |
| Euro |
|
44,6850 | -0,59 | 23:57 |
| İngiliz Sterlini |
|
53,0193 | -0,46 | 23:54 |
| BIST 100 |
|
9.487 | 0,12 | 12:40 |
| BIST 50 |
|
8.383 | 0,10 | 12:40 |
| BIST 30 |
|
10.540 | 0,10 | 12:40 |
| Gram Altın |
|
4173,2 | -1,42 | 23:58 |
| Çeyrek Altın |
|
6668 | -1,28 | 23:58 |
| Yarım Altın |
|
13336 | -1,28 | 23:58 |
| Cumhuriyet A. |
|
28315 | 1,26 | 13:02 |
