Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
9668,36 | 1,33 | 9516,86 | 9677,59 | 3783035643 | 99998795839 | 18:10 |
| BIST 50 |
|
8505,65 | 1,34 | 8364,87 | 8513,48 | 2880366320 | 95455238159 | 18:10 |
| BIST 30 |
|
10615,09 | 1,40 | 10430,06 | 10625,28 | 2579697611 | 86193869961 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
10864,39 | 1,41 | 10675,88 | 10872,84 | 2579697611 | 86193869961 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
9670,33 | 1,33 | 9519,45 | 9678,01 | 3783035643 | 99647846766 | 18:10 |
| KOBI SANAYI |
|
27936,55 | 0,90 | 27688,06 | 27988,43 | 199516799 | 2520295539 | 18:10 |
| KURUMSAL YONETIM |
|
8493,06 | 1,49 | 8367,63 | 8497,94 | 1556506022 | 47761550993 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
4891,74 | 0,83 | 4859,82 | 4903,1 | 170346955 | 4226931339 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
3941,12 | 0,85 | 3885,59 | 3944,46 | 1293175463 | 7843147725 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2559,86 | 0,34 | 2518,19 | 2581,18 | 36206875 | 2941512007 | 18:10 |
| TEKNOLOJI |
|
20114,98 | 0,80 | 19910,24 | 20617,9 | 222622237 | 11271092545 | 18:10 |
| BANKA |
|
12524,93 | 3,08 | 12108,17 | 12564,26 | 1274381741 | 29629580216 | 18:10 |
| ELEKTRIK |
|
521,43 | 2,95 | 507,15 | 522,21 | 591501607 | 5214325849 | 18:10 |
| FIN. KIRA., FAKTORING |
 |
9234,83 | -2,53 | 9181,88 | 9627 | 65525252 | 901930034 | 18:10 |
| GIDA, ICECEK |
|
11153,74 | 0,07 | 11087,66 | 11218,7 | 307867726 | 5843789292 | 18:10 |
| HOLDING VE YATIRIM |
|
8968,27 | 2,22 | 8792,76 | 8983,39 | 736017205 | 20273518102 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
6406,28 | -0,43 | 6406,28 | 6508,28 | 45363176 | 1062815394 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
10699,8 | 1,06 | 10547,06 | 10716,54 | 775648778 | 9253043305 | 18:10 |
| METAL ANA |
|
16682,56 | 0,20 | 16566,45 | 16851,51 | 312257995 | 7118005285 | 18:10 |
| METAL ESYA, MAKINA |
|
19761,99 | 2,19 | 19362,24 | 19761,99 | 531628150 | 8380431731 | 18:10 |
| SIGORTA |
|
57949,38 | 0,96 | 57416,26 | 58299,9 | 36173464 | 843468172 | 18:10 |
| TAS, TOPRAK |
|
14858,47 | -1,12 | 14794,28 | 15045,96 | 464706493 | 5989480233 | 18:10 |
| TICARET |
|
23754,14 | 0,25 | 23488,43 | 23849,37 | 91626227 | 5810996119 | 18:10 |
| TEKSTIL, DERI |
|
3581,07 | 0,61 | 3539,35 | 3581,07 | 42733518 | 595451091 | 18:10 |
| TURIZM |
|
1334,31 | 0,34 | 1321,96 | 1338,29 | 76448056 | 708009939 | 18:10 |
| HIZMETLER |
|
10010,15 | 0,60 | 9900 | 10027,79 | 1851878192 | 34124722832 | 18:10 |
| ULASTIRMA |
|
37004,77 | -0,19 | 36523,28 | 37339,79 | 53171236 | 11730984250 | 18:10 |
| MALI |
|
11459,32 | 2,14 | 11223,84 | 11475,51 | 3554811280 | 66545635755 | 18:10 |
| SINAI |
|
12796,52 | 0,67 | 12660,72 | 12817,57 | 2584759609 | 41349427276 | 18:10 |
| TUM |
|
11667,85 | 1,13 | 11520,87 | 11678,25 | 8214820499 | 99603446331 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
2992,28 | -0,38 | 2982,46 | 3016,53 | 2806264 | 27026366 | 18:10 |
| SPOR |
|
2908,51 | 1,47 | 2834,09 | 2916,38 | 632681652 | 1486121714 | 18:10 |
| BIST 100-30 |
|
17202,06 | 1,15 | 16960,26 | 17216,22 | 1203338032 | 21174093677 | 18:10 |
| TUM-100 |
|
40736,65 | 0,59 | 40560,44 | 40788,05 | 4431784856 | 45963511451 | 18:10 |
| ANKARA |
|
24558,76 | 1,10 | 24249,99 | 24866,85 | 393894456 | 18161758376 | 18:10 |
| ANTALYA |
|
11333,37 | 0,34 | 11234,65 | 11401,66 | 70150747 | 594080571 | 18:10 |
| BURSA |
|
15344,83 | 1,43 | 15102,39 | 15353,26 | 200179013 | 3550565951 | 18:10 |
| ISTANBUL |
|
12929,68 | 1,13 | 12761,72 | 12959,66 | 1453331087 | 48113776178 | 18:10 |
| IZMIR |
|
15434,36 | -0,02 | 15261,28 | 15521,81 | 702096004 | 6118807852 | 18:10 |
| KAYSERI |
|
30004,62 | -1,00 | 29988,43 | 30853,4 | 110593143 | 780795913 | 18:10 |
| KOCAELI |
|
22967,65 | 2,09 | 22493,86 | 22967,65 | 174359856 | 4870027584 | 18:10 |
| TEKIRDAG |
|
37821,71 | 0,47 | 37503,57 | 38165,18 | 41866501 | 436780340 | 18:10 |
| ADANA |
|
60529,37 | -0,58 | 59801,17 | 61386,83 | 409121237 | 2235683764 | 18:10 |
| BALIKESIR |
|
8904,18 | 0,62 | 8833,68 | 8951,33 | 26265318 | 649166732 | 18:10 |
| TEMETTU 25 |
|
12486,12 | 1,56 | 12239,17 | 12507,25 | 932947586 | 39459164428 | 18:10 |
| TEMETTU |
|
10476,29 | 1,26 | 10329,02 | 10489,4 | 1166987617 | 51670085432 | 18:10 |
| DENIZLI |
|
6967,59 | -0,42 | 6900,29 | 7076,36 | 11676557 | 175658748 | 18:10 |
| Halka Arz Endeksi |
|
115287,77 | 0,28 | 114654,04 | 115585,84 | 588254930 | 13935999252 | 18:10 |
| KONYA |
|
8659,76 | 2,29 | 8465,95 | 8667,59 | 220657872 | 766867282 | 18:10 |
| INSAAT |
|
15028,76 | 1,13 | 14866,67 | 15141,26 | 130479842 | 3386531862 | 18:10 |
| MADENCILIK |
|
8932,56 | 0,42 | 8822,39 | 9040,17 | 85422478 | 2709346339 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
38,8526 | 0,39 | 23:57 |
| Euro |
|
43,3690 | 0,18 | 23:58 |
| İngiliz Sterlini |
|
51,5413 | -0,29 | 23:49 |
| BIST 100 |
|
9.668 | 1,33 | 18:10 |
| BIST 50 |
|
8.506 | 1,34 | 18:10 |
| BIST 30 |
|
10.615 | 1,40 | 18:10 |
| Gram Altın |
|
3998,9 | -0,80 | 23:58 |
| Çeyrek Altın |
|
6403 | -0,79 | 23:58 |
| Yarım Altın |
|
12805 | -0,79 | 23:58 |
| Cumhuriyet A. |
|
27153 | 1,17 | 13:02 |
