Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
10972,63 | 0,15 | 10938,41 | 11015,7 | 6476361358 | 98970119142 | 18:10 |
| BIST 50 |
|
9677,06 | 0,22 | 9638,27 | 9712 | 3764441949 | 81734331451 | 18:10 |
| BIST 30 |
|
12164,38 | 0,22 | 12115,55 | 12211,26 | 2926074097 | 70183679248 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
12456,93 | 0,22 | 12406,93 | 12504,6 | 2926074097 | 70183679248 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
10974,86 | 0,15 | 10940,64 | 11017,65 | 6476361358 | 98985222649 | 18:10 |
| KOBI SANAYI |
 |
36315,97 | -1,04 | 36229,73 | 36790,32 | 112195432 | 1698498343 | 18:10 |
| KURUMSAL YONETIM |
|
9700,28 | -0,04 | 9679,7 | 9733,39 | 3309680106 | 46534382256 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5295,48 | -0,49 | 5278,52 | 5329,7 | 221231033 | 4553003077 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
5155,68 | -0,30 | 5155,68 | 5200,25 | 1367475672 | 9716355027 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2509,44 | 1,36 | 2478,49 | 2515,16 | 40386951 | 3354338665 | 18:10 |
| TEKNOLOJI |
|
24569,55 | 0,46 | 24521,37 | 24787,35 | 260368979 | 9892031321 | 18:10 |
| BANKA |
|
16184,88 | -1,14 | 16177,35 | 16427,66 | 538689440 | 13754700919 | 18:10 |
| ELEKTRIK |
|
625,85 | -0,29 | 624,26 | 630,86 | 2054761628 | 9501876584 | 18:10 |
| FIN. KIRA., FAKTORING |
|
19180,59 | 3,09 | 18690,11 | 20122,94 | 239327589 | 2317583214 | 18:10 |
| GIDA, ICECEK |
|
12237,75 | 0,00 | 12166,12 | 12283,6 | 1835371861 | 14185079353 | 18:10 |
| HOLDING VE YATIRIM |
|
10405,43 | -0,30 | 10383,36 | 10451,82 | 1204774618 | 21154948981 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
7526,46 | 1,23 | 7405,6 | 7544,11 | 86253888 | 1779693189 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
12250,39 | 0,61 | 12108,66 | 12303,12 | 2660417121 | 14955631232 | 18:10 |
| METAL ANA |
|
18156,79 | -0,23 | 18141,44 | 18288,98 | 296913738 | 6795424964 | 18:10 |
| METAL ESYA, MAKINA |
|
22281,1 | -0,25 | 22182,72 | 22491 | 556396811 | 8946168824 | 18:10 |
| SIGORTA |
|
63054,53 | 0,01 | 62776,42 | 63540,87 | 25726908 | 697459766 | 18:10 |
| TAS, TOPRAK |
|
14431,62 | -0,65 | 14422,05 | 14647,81 | 577511154 | 6426335629 | 18:10 |
| TICARET |
|
25681,06 | 0,49 | 25497,33 | 25751,93 | 86327445 | 5234940228 | 18:10 |
| TEKSTIL, DERI |
|
4008,47 | -0,70 | 3997,84 | 4052,52 | 87024177 | 1134759552 | 18:10 |
| TURIZM |
|
1822,84 | 0,58 | 1789,45 | 1828,68 | 97425608 | 1262524744 | 18:10 |
| HIZMETLER |
|
10969,4 | 0,63 | 10893,01 | 10988,74 | 3870898123 | 47915456612 | 18:10 |
| ULASTIRMA |
|
39587,06 | 1,17 | 39083,96 | 39707,31 | 195064252 | 19688750026 | 18:10 |
| MALI |
|
14434,92 | -0,43 | 14425,98 | 14520,64 | 3506382064 | 50691038047 | 18:10 |
| SINAI |
|
14008,06 | -0,04 | 13968,62 | 14060,82 | 6267078205 | 60067400380 | 18:10 |
| TUM |
|
13529,09 | 0,05 | 13495,68 | 13575,03 | 13906403444 | 99781796073 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
3664,65 | 1,65 | 3580,98 | 3695,96 | 12046640 | 139359829 | 18:10 |
| SPOR |
|
2491,87 | -0,47 | 2478,8 | 2514,26 | 867232176 | 1474511000 | 18:10 |
| BIST 100-30 |
|
18945,47 | -0,02 | 18906,33 | 19023,02 | 3550287261 | 32220365967 | 18:10 |
| TUM-100 |
|
50118,5 | -0,21 | 50048,18 | 50391,42 | 7430042086 | 66307648280 | 18:10 |
| ANKARA |
|
28591,74 | 0,64 | 28486,73 | 28665,11 | 335854583 | 15731408384 | 18:10 |
| ANTALYA |
|
15694,59 | 2,68 | 15094,87 | 15722,33 | 83572288 | 985126545 | 18:10 |
| BURSA |
|
16254,69 | -0,19 | 16162,86 | 16338,55 | 191258866 | 2999461405 | 18:10 |
| ISTANBUL |
|
14270,11 | 0,23 | 14193,7 | 14293,5 | 2440278444 | 57960198670 | 18:10 |
| IZMIR |
|
16717,18 | -0,69 | 16717,18 | 16945,93 | 2100806739 | 12197414339 | 18:10 |
| KAYSERI |
|
31882,35 | -1,78 | 31757,22 | 32516,59 | 53462422 | 622651668 | 18:10 |
| KOCAELI |
|
26728,32 | -0,29 | 26666,6 | 26937,48 | 803979766 | 7516788809 | 18:10 |
| TEKIRDAG |
|
40940,24 | -0,54 | 40647,86 | 41243,24 | 41750346 | 604951233 | 18:10 |
| ADANA |
|
60227,17 | 3,93 | 56871,88 | 61459,12 | 1766762515 | 8141060733 | 18:10 |
| BALIKESIR |
|
10225,74 | 1,57 | 10108,33 | 10301,41 | 68140978 | 1795195632 | 18:10 |
| TEMETTU 25 |
|
14216,4 | -0,25 | 14173,62 | 14274,74 | 509033285 | 27741011197 | 18:10 |
| TEMETTU |
|
12009,28 | -0,09 | 11981,56 | 12049,75 | 1065752308 | 41573085201 | 18:10 |
| DENIZLI |
|
9442,48 | -0,09 | 9312,88 | 9475,31 | 17073524 | 474038938 | 18:10 |
| Halka Arz Endeksi |
|
153716,29 | 0,78 | 153021,3 | 155562,29 | 923492164 | 23793278480 | 18:10 |
| KONYA |
|
15228,35 | 0,63 | 14933,01 | 15265,8 | 241140671 | 2556919838 | 18:10 |
| INSAAT |
|
17508,26 | 0,74 | 17282,09 | 17508,26 | 136180323 | 3289930227 | 18:10 |
| MADENCILIK |
|
8377,44 | -1,56 | 8377,44 | 8521,59 | 121557311 | 4978466588 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
40,6616 | 0,15 | 23:58 |
| Euro |
|
47,3694 | 0,01 | 23:58 |
| İngiliz Sterlini |
|
54,7422 | 0,08 | 23:54 |
| BIST 100 |
|
10.973 | 0,15 | 18:10 |
| BIST 50 |
|
9.677 | 0,22 | 18:10 |
| BIST 30 |
|
12.164 | 0,22 | 18:10 |
| Gram Altın |
|
4442,2 | 0,20 | 23:58 |
| Çeyrek Altın |
|
7106 | 0,11 | 23:58 |
| Yarım Altın |
|
14213 | 0,11 | 23:58 |
| Cumhuriyet A. |
|
29510 | 0,63 | 17:00 |
